WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOA-WETH pair

Presyo USD
$0.0001275
Presyo
0.074215 WETH
TVL
$1
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
458%
Ibahagi
TXNS
1K
Mga Bumili
728
Mga Nagbenta
668
Dami
672K
Telegram price alerts
Pares:
0x32F9C61b17cbe61696714418E77E78ca844751A6
SOA:
0xB4203F5CE549f07D70fDDB72d1014df6d9e84fe1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOA:
0.015375
Pinagsama WETH:
$0.015331

SOA/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SOA token sa DEX Uniswap V3 ay $0.0001275. Ang presyo ng SOA ay pataas 458% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1396 trades na may dami ng kalakalan na $671,749.84. Ang kontrata ng SOA token ay 0xB4203F5CE549f07D70fDDB72d1014df6d9e84fe1 na may market cap na $127,513.96. Ang kontrata ng liquidity pool ay 0x32F9C61b17cbe61696714418E77E78ca844751A6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOA/WETH na may kontrata na address 0x32F9C61b17cbe61696714418E77E78ca844751A6 ay $1.00.

Ang kabuuang transaksyon ng SOA/WETH ay 1396 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 668 ang mga sales transactions.

Ang SOA/WETH pool ay may trading volume na $671,749.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOA sa WETH ay 0.00000004215, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SOA sa USD ay $0.0001275 ngayon.

SOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:30:13 PMsell$447.05$0.00012750.14780.0742153.51M
0x532...E032
0x1a...1380
12/05/20257:30:01 PMbuy$677.51$0.00012930.2240.0742765.24M
0xE88...5eaB
0x6c...41e6
12/05/20257:30:01 PMbuy$719.85$0.00012480.2380.0741275.77M
0xD62...7386
0xfb...3689
12/05/20257:29:53 PMsell$402.89$0.00012130.13320.0740133.32M
0x468...f02a
0x16...977c
12/05/20257:29:49 PMbuy$1,578.84$0.00012010.5220.07397113.14M
0xB98...3c5f
0xb7...8ef0
12/05/20257:29:43 PMsell$961.98$0.00011580.3180.0738318.3M
0x836...fc63
0x38...ecc4
12/05/20257:29:33 PMsell$740.9$0.00012120.24490.0740076.11M
0xbce...4Ca0
0x8f...a89d
12/05/20257:29:29 PMbuy$1,055.59$0.00012710.3490.0742048.3M
0x836...fc63
0xe2...d657
12/05/20257:29:29 PMsell$695.19$0.00012570.22980.0741585.53M
0x1F7...0eC0
0xa7...d024
12/05/20257:29:25 PMbuy$610.97$0.00012180.2020.0740295.01M
0x1F7...0eC0
0xf1...1c60
12/05/20257:29:23 PMsell$997.4$0.00012060.32970.0739898.27M
0xDeb...Cbb2
0xf0...6610
12/05/20257:29:13 PMsell$552.97$0.00012550.18280.0741524.4M
0x189...d02D
0x15...f8c3
12/05/20257:28:59 PMsell$599.28$0.00013320.19810.0744044.5M
0x06a...20DD
0xba...540f
12/05/20257:29:03 PMsell$596.07$0.00012930.1970.0742754.61M
0xff5...bFfe
0x8a...db30
12/05/20257:28:49 PMbuy$756.29$0.00014340.250.0747415.27M
0x003...6244
0x38...486a
12/05/20257:28:47 PMbuy$611.08$0.00013870.2020.0745874.4M
0x189...d02D
0x94...60dd
12/05/20257:28:53 PMsell$1,170.88$0.00013910.3870.0745998.42M
0x1D1...3d5C
0xe9...e1a8
12/05/20257:28:45 PMsell$703.56$0.00013630.23250.0745075.16M
0x893...64f6
0xa7...255b
12/05/20257:28:35 PMbuy$768.53$0.00014660.2540.0748465.24M
0x06a...20DD
0x24...65b8
12/05/20257:28:39 PMsell$1,115.06$0.00014250.36850.0747097.82M
0x21c...4a7d
0xa9...870a