WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSR-WETH pair

Presyo USD
$0.0002736
Presyo
0.077109 WETH
TVL
$290,728.03
MKT CAP
$2.7M
5m
11.68%
1h
86.83%
4h
85.57%
24h
25,370%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
367
Dami
2M
Telegram price alerts
Pares:
0xBDd36d871c69f9FA68C2f7122248FF00Ba0da710
SNSR:
0x6fDb500864ddCcFCD8423668089758588f9446e4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSR:
525.61M
Pinagsama WETH:
$37.76

SNSR/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SNSR token sa DEX Uniswap V2 ay $0.0002736. Ang presyo ng SNSR ay pataas 25,370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1878 trades na may dami ng kalakalan na $2,354,662.66. Ang kontrata ng SNSR token ay 0x6fDb500864ddCcFCD8423668089758588f9446e4 na may market cap na $2,736,395.72. Ang kontrata ng liquidity pool ay 0xBDd36d871c69f9FA68C2f7122248FF00Ba0da710 na may kabuuang halaga na naka-lock (TVL) na $290,728.04. Ang SNSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSR/WETH na may kontrata na address 0xBDd36d871c69f9FA68C2f7122248FF00Ba0da710 ay $290,728.04.

Ang kabuuang transaksyon ng SNSR/WETH ay 1878 sa nakaraang 24 na oras, kung saan 1511 ang mga buy transactions, at 367 ang mga sales transactions.

Ang SNSR/WETH pool ay may trading volume na $2,354,662.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSR sa WETH ay 0.00000007109, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSR sa USD ay $0.0002736 ngayon.

SNSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:54:57 AMbuy$1,966.91$0.00027360.5110.0771097.19M
0x3C5...e672
0xbd...2348
10/31/20251:54:35 AMbuy$1,878.38$0.00026640.4880.0769217.05M
0x026...62E6
0xcf...e3dc
10/31/20251:54:25 AMbuy$4,722.91$0.00025411.220.07660218.58M
0x6EF...6CbD
0x51...a7be
10/31/20251:53:59 AMbuy$1,077.76$0.00024370.280.0763324.42M
0xa45...8B4E
0x07...229c
10/31/20251:53:33 AMbuy$3,098.57$0.00023630.8050.07613913.11M
0x1e0...2D60
0x8d...1643
10/31/20251:53:27 AMsell$7,687.26$0.00022991.990.07598131.68M
0x301...Bf8f
0xe6...3736
10/31/20251:53:17 AMbuy$884.25$0.00025660.230.0766753.45M
0x216...6Edb
0x16...1df0
10/31/20251:53:01 AMbuy$1,134.15$0.00025290.2950.0765794.48M
0xEB7...7683
0x12...9d14
10/31/20251:52:41 AMbuy$307.98$0.00025060.080.0765111.23M
0xb5A...1BEC
0x01...f5af
10/31/20251:52:27 AMsell$2,775.69$0.00025360.72090.07658810.94M
0x730...B160
0x3b...bb4a
10/31/20251:52:11 AMbuy$807.63$0.00025850.210.0767223.12M
0x2b7...7ea8
0x04...87a6
10/31/20251:52:03 AMbuy$2,730.58$0.0002520.710.07655310.83M
0x079...7dE3
0x87...960b
10/31/20251:51:31 AMbuy$3,535.11$0.00024080.9190.0762614.68M
0xbD0...A5fC
0x76...7a5f
10/31/20251:51:07 AMbuy$916.43$0.00023320.2380.0760573.93M
0xd05...7Af8
0x78...a9b7
10/31/20251:51:07 AMsell$306.01$0.00023070.079470.0759931.33M
0x0dB...2dcA
0x69...7df5
10/31/20251:50:57 AMbuy$2,849.41$0.00022770.740.07591412.51M
0x03A...1C3F
0x78...15b8
10/31/20251:50:35 AMsell$5,566.77$0.00022581.440.07586524.65M
0xDbF...Aa92
0xbb...38f5
10/31/20251:50:37 AMbuy$1,501.56$0.00022020.390.0757216.82M
0xA67...1c77
0x1c...0d62
10/31/20251:50:23 AMbuy$227.07$0.00023650.0590.076145960,009.45
0x0b9...5102
0x1a...dfd4
10/31/20251:50:05 AMbuy$3,316.47$0.00022990.8630.07598314.42M
0x6D5...36E7
0x75...aebd