WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNR-WETH pair

Presyo USD
$0.000152
Presyo
0.077256 WETH
TVL
$94,289.25
MKT CAP
$152K
5m
16.49%
1h
553%
4h
595%
24h
595%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
648K
Telegram price alerts
Pares:
0x668D81401644c0dbb38C9711686982d0365E9207
SNR:
0xF91E31772fB6AaA49D3932e9d0A96033204391Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNR:
387.95M
Pinagsama WETH:
$16.85

SNR/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SNR token sa DEX Uniswap V3 ay $0.000152. Ang presyo ng SNR ay pataas 595% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5336 trades na may dami ng kalakalan na $648,201.01. Ang kontrata ng SNR token ay 0xF91E31772fB6AaA49D3932e9d0A96033204391Ff na may market cap na $152,034.79. Ang kontrata ng liquidity pool ay 0x668D81401644c0dbb38C9711686982d0365E9207 na may kabuuang halaga na naka-lock (TVL) na $94,289.25. Ang SNR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNR/WETH na may kontrata na address 0x668D81401644c0dbb38C9711686982d0365E9207 ay $94,289.25.

Ang kabuuang transaksyon ng SNR/WETH ay 5336 sa nakaraang 24 na oras, kung saan 3075 ang mga buy transactions, at 2261 ang mga sales transactions.

Ang SNR/WETH pool ay may trading volume na $648,201.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNR sa WETH ay 0.00000007256, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SNR sa USD ay $0.000152 ngayon.

SNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:40:25 PMsell$570$0.00015380.27170.0773363.7M
0xe86...0a33
0xf5...b633
02/08/20269:40:23 PMbuy$20.97$0.00015620.010.077452134,185.7
0x11F...5754
0x84...6fcc
02/08/20269:40:25 PMbuy$159.38$0.00015360.0760.0773271.04M
0xad0...224B
0xdd...5096
02/08/20269:40:19 PMbuy$435.17$0.0001550.20750.0773932.81M
0x29E...BFd6
0x17...43b9
02/08/20269:40:11 PMbuy$817.07$0.00014810.390.0770735.51M
0xFC0...d84e
0x3a...5e8f
02/08/20269:40:15 PMbuy$622.23$0.0001520.2970.0772564.09M
0xf8F...4502
0x2e...f50a
02/08/20269:40:07 PMbuy$1,451.26$0.00014210.6930.07678710.21M
0xf1F...b2B7
0x71...bbc5
02/08/20269:40:05 PMbuy$270.14$0.00013770.1290.0765771.96M
0x2b9...296E
0x34...0dfc
02/08/20269:39:59 PMsell$142.23$0.00013650.067910.0765221.04M
0xD36...ed25
0x1d...21cb
02/08/20269:39:49 PMbuy$0.6282$0.00013240.00030.0763254,743.01
0x49d...8F59
0x29...961a
02/08/20269:39:53 PMbuy$523.54$0.00013370.250.0763873.91M
0xd3C...2168
0x99...0c77
02/08/20269:39:53 PMsell$349.65$0.00013250.16690.0763292.64M
0xE26...b942
0x9d...2789
02/08/20269:39:55 PMbuy$621.97$0.0001340.2970.07644.64M
0x983...9854
0x4e...7f3c
02/08/20269:39:59 PMbuy$422.6$0.00013660.20180.0765273.09M
0x873...fA88
0xc1...1585
02/08/20269:39:53 PMsell$168.32$0.00013380.080370.0763921.26M
0x983...9854
0x1d...de58
02/08/20269:39:45 PMsell$360.12$0.0001330.17190.0763522.71M
0x4Db...A5C5
0x0d...4633
02/08/20269:39:47 PMsell$91.81$0.00013180.043840.076298696,225.51
0x900...85Ec
0xd7...f28f
02/08/20269:39:33 PMbuy$621.85$0.0001360.2970.0764994.57M
0x4ce...8064
0xdc...69df
02/08/20269:39:43 PMbuy$4.14$0.00013470.001980.07643330,775.82
0x2bF...8832
0xfc...8899
02/08/20269:39:41 PMbuy$310.92$0.00013580.14850.0764872.29M
0xC34...494a
0x09...ab9a