WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNR-WETH pair

Presyo USD
$0.0009445
Presyo
0.064481 WETH
TVL
$72,727.09
MKT CAP
$94.5K
5m
0%
1h
232%
4h
232%
24h
232%
Ibahagi
TXNS
319
Mga Bumili
159
Mga Nagbenta
160
Dami
70K
Telegram price alerts
Pares:
0x2CeE7E0C86D9E342023721abB65b258688708ABC
SNR:
0x65da8552fdF75F4A348eaDE538025E8e0937C361
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNR:
51.81M
Pinagsama WETH:
$11.29

SNR/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SNR token sa DEX Uniswap V3 ay $0.0009445. Ang presyo ng SNR ay pataas 232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $70,258.21. Ang kontrata ng SNR token ay 0x65da8552fdF75F4A348eaDE538025E8e0937C361 na may market cap na $94,450.35. Ang kontrata ng liquidity pool ay 0x2CeE7E0C86D9E342023721abB65b258688708ABC na may kabuuang halaga na naka-lock (TVL) na $72,727.09. Ang SNR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNR/WETH na may kontrata na address 0x2CeE7E0C86D9E342023721abB65b258688708ABC ay $72,727.09.

Ang kabuuang transaksyon ng SNR/WETH ay 319 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SNR/WETH pool ay may trading volume na $70,258.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNR sa WETH ay 0.0000004481, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SNR sa USD ay $0.0009445 ngayon.

SNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:12:17 PMsell$3.07$0.00094450.0014590.0644813,255.79
0x0b7...92e7
0xbd...e55a
02/08/20269:12:07 PMbuy$83.43$0.00094630.03960.06449188,164.29
0x8E2...163C
0x85...0b33
02/08/20269:12:11 PMbuy$52.67$0.0009490.0250.06450455,504.97
0x8Bf...3817
0x18...e4a0
02/08/20269:12:05 PMsell$772.63$0.00095390.36660.064527809,908.75
0xea4...38c5
0x4a...8eec
02/08/20269:11:55 PMbuy$10.42$0.00095430.004950.06452910,927.3
0xF94...981d
0x48...bbe8
02/08/20269:11:53 PMsell$384.19$0.00095580.18230.064537401,959.13
0xa1d...7Ef3
0x40...391e
02/08/20269:11:59 PMbuy$247.11$0.00095860.11730.06455257,760.5
0xdee...D466
0x1b...3da6
02/08/20269:12:01 PMbuy$295.98$0.00096890.14050.064599305,468.13
0x5C7...25E7
0xa2...7070
02/08/20269:11:59 PMsell$7.93$0.00095750.0037680.0645458,291.11
0xB3F...1766
0x0a...6101
02/08/20269:11:47 PMbuy$209.61$0.0009650.09950.06458217,213.2
0x058...b87E
0x53...7ad2
02/08/20269:11:55 PMsell$15.72$0.00094840.0074650.06450216,582.22
0xB3F...1766
0x12...c570
02/08/20269:11:39 PMbuy$5.26$0.00096060.00250.064565,482.06
0x9b4...bF74
0x6d...d708
02/08/20269:11:33 PMsell$191.35$0.00096390.090830.064575198,511.52
0x11c...b4B4
0x78...a397
02/08/20269:11:35 PMsell$138.08$0.00095750.065540.064545144,215.95
0x459...5870
0xe9...fa37
02/08/20269:11:43 PMbuy$3.12$0.00096080.0014850.0645613,255.79
0x0b7...92e7
0x7c...2634
02/08/20269:11:33 PMbuy$914.27$0.00095550.4340.064536956,775.62
0x71E...5524
0x43...2e65
02/08/20269:11:29 PMbuy$8.81$0.00093750.0041850.0644519,400.66
0x62B...d877
0x6a...fe18
02/08/20269:11:25 PMbuy$546.51$0.00092680.25950.064401589,622.6
0xa40...5FeE
0x1c...e59f
02/08/20269:11:21 PMbuy$27.37$0.00091590.0130.06434929,889.73
0xdDb...E182
0x88...22d9
02/08/20269:11:13 PMbuy$729.43$0.00090060.34650.064278809,908.75
0xea4...38c5
0xa9...38f6