WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNP500-WETH pair

Presyo USD
$0.0002353
Presyo
0.077302 WETH
TVL
$157,944.39
MKT CAP
$235.3K
5m
0%
1h
0%
4h
868%
24h
868%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
750
Dami
951K
Telegram price alerts
Pares:
0xdffB114b77eD9ca186bdA134CE169b6E5669152c
SNP500:
0xFdBe0617314515b2BE477C2a2343a1EFDF507F0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNP500:
336.59M
Pinagsama WETH:
$24.5

SNP500/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng SNP500 token sa DEX Uniswap V2 ay $0.0002353. Ang presyo ng SNP500 ay pataas 868% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $951,470.16. Ang kontrata ng SNP500 token ay 0xFdBe0617314515b2BE477C2a2343a1EFDF507F0d na may market cap na $235,306.59. Ang kontrata ng liquidity pool ay 0xdffB114b77eD9ca186bdA134CE169b6E5669152c na may kabuuang halaga na naka-lock (TVL) na $157,944.40. Ang SNP500/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNP500/WETH na may kontrata na address 0xdffB114b77eD9ca186bdA134CE169b6E5669152c ay $157,944.40.

Ang kabuuang transaksyon ng SNP500/WETH ay 1416 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 750 ang mga sales transactions.

Ang SNP500/WETH pool ay may trading volume na $951,470.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNP500 sa WETH ay 0.00000007302, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SNP500 sa USD ay $0.0002353 ngayon.

SNP500-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:55:37 PMbuy$3,006.49$0.00023530.9330.07730212.78M
0x109...Caa0
0xcc...886b
01/19/20264:55:15 PMbuy$1,256.73$0.00022260.390.0769085.64M
0x0Ba...e979
0x86...f918
01/19/20264:54:59 PMsell$745.85$0.00021990.23130.0768213.39M
0xCCC...3D2D
0xac...e8f4
01/19/20264:54:59 PMbuy$722.31$0.00022130.2240.0768653.26M
0x3Cf...45f1
0x0b...7ed1
01/19/20264:54:55 PMsell$1,734.59$0.00022280.53820.0769167.78M
0x184...06dA
0x2e...5c4e
01/19/20264:54:55 PMsell$179.37$0.00022850.055660.077093784,707.81
0xdAE...33fd
0x6e...bc60
01/19/20264:54:35 PMsell$560.83$0.00022990.17410.0771412.44M
0x20f...A8aD
0xd8...fa30
01/19/20264:54:35 PMbuy$132.64$0.00022980.04120.07714576,998.32
0x83A...620D
0xb3...7178
01/19/20264:54:35 PMsell$22.76$0.00022810.0070710.07708799,781.42
0xeAC...B952
0xdb...9fa2
01/19/20264:54:29 PMsell$1,818.7$0.00023680.56540.0773647.68M
0xB7E...73F0
0x41...2c95
01/19/20264:54:29 PMsell$1,041.39$0.00024560.32370.0776384.24M
0x487...4e40
0x6b...c999
01/19/20264:54:25 PMbuy$1,286.55$0.00024640.40.077665.22M
0x6A7...E3db
0xb6...76e8
01/19/20264:54:21 PMsell$1,044.9$0.00024420.32480.0775924.28M
0x129...CBC3
0xa3...c1a3
01/19/20264:54:11 PMbuy$78.86$0.00024890.02450.077732316,854.71
0x5b5...E45D
0xa6...94d2
01/19/20264:54:03 PMsell$138.37$0.00024780.042990.077701595,241.87
0x8D9...a78B
0x85...6a99
01/19/20264:54:05 PMbuy$2,468.66$0.00024090.7670.07748410.25M
0xB7E...73F0
0x81...23bc
01/19/20264:53:31 PMbuy$179.59$0.00023370.05580.077262768,334.57
0x6Dd...4704
0xf1...5038
01/19/20264:53:23 PMbuy$389.05$0.00023170.1210.0772081.68M
0x505...5fA9
0x3f...f517
01/19/20264:53:19 PMsell$1,246.55$0.00023290.38760.0772465.35M
0x25b...DE54
0xad...2b8f
01/19/20264:53:15 PMsell$495.27$0.00023820.1540.0774112.08M
0x8E3...b9d8
0x95...0be3