Impormasyon tungkol sa SNP-WETH pair
- Pinagsama SNP:
- 0.015525
- Pinagsama WETH:
- $0.01554
SNP/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng SNP token sa DEX Uniswap V3 ay $0.001778. Ang presyo ng SNP ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2004 trades na may dami ng kalakalan na $837,003.81. Ang kontrata ng SNP token ay 0xc33Da59eeD0F7fb808a4167F3A1a4d45b6CeB468 na may market cap na $177,804.04. Ang kontrata ng liquidity pool ay 0x155Df0a0E2abBF009ADcbf54363bA42B447502f4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SNP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SNP/WETH ngayon?
Ang kasalukuyang liquidity ng SNP/WETH na may kontrata na address 0x155Df0a0E2abBF009ADcbf54363bA42B447502f4 ay $1.00.
Ilang transaksyon ang mayroon sa SNP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNP/WETH ay 2004 sa nakaraang 24 na oras, kung saan 989 ang mga buy transactions, at 1015 ang mga sales transactions.
Ano ang trading volume sa SNP/WETH pool sa nakaraang 24 na oras?
Ang SNP/WETH pool ay may trading volume na $837,003.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNP sa WETH?
Ang exchange rate ng 1 SNP sa WETH ay 0.0000005529, na naitala noong 4:46 AM UTC.
Magkano ang 1 SNP sa dolyar?
Ang presyo ng pagpapalit ng 1 SNP sa USD ay $0.001778 ngayon.
SNP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:19 AM | buy | $255.77 | $0.001778 | 0.07955 | 0.065529 | 143,853.72 | 0x0c...b3ad | |
| 01/19/2026 | 12:15:13 AM | buy | $470.41 | $0.001764 | 0.1465 | 0.065494 | 266,640.66 | 0x67...eeb7 | |
| 01/19/2026 | 12:15:15 AM | sell | $80.29 | $0.001761 | 0.025 | 0.065485 | 45,584.15 | 0xc1...16ea | |
| 01/19/2026 | 12:15:09 AM | sell | $32.43 | $0.001759 | 0.01009 | 0.065476 | 18,431.97 | 0xc0...a1b7 | |
| 01/19/2026 | 12:15:11 AM | sell | $27.08 | $0.001745 | 0.008428 | 0.065433 | 15,511.3 | 0x4c...6195 | |
| 01/19/2026 | 12:15:09 AM | sell | $106.78 | $0.001756 | 0.03323 | 0.065467 | 60,778.87 | 0x39...956d | |
| 01/19/2026 | 12:15:09 AM | sell | $204.87 | $0.00175 | 0.06376 | 0.065448 | 117,029.74 | 0x44...689c | |
| 01/19/2026 | 12:15:05 AM | buy | $34.75 | $0.001772 | 0.0108 | 0.065509 | 19,602.93 | 0x70...f1f2 | |
| 01/19/2026 | 12:15:03 AM | sell | $67.03 | $0.001765 | 0.0208 | 0.065478 | 37,967.64 | 0xca...55b8 | |
| 01/19/2026 | 12:15:03 AM | buy | $4.78 | $0.001777 | 0.001485 | 0.065515 | 2,692.49 | 0xff...034e | |
| 01/19/2026 | 12:14:59 AM | buy | $322.29 | $0.001781 | 0.1 | 0.065528 | 180,876.9 | 0xe6...47e0 | |
| 01/19/2026 | 12:14:59 AM | sell | $268.5 | $0.001772 | 0.0833 | 0.065498 | 151,504.96 | 0xd4...3b01 | |
| 01/19/2026 | 12:14:59 AM | sell | $285.96 | $0.00177 | 0.08872 | 0.065493 | 161,519.96 | 0xca...4814 | |
| 01/19/2026 | 12:14:55 AM | sell | $191.04 | $0.001767 | 0.05927 | 0.065482 | 108,110.86 | 0x98...faab | |
| 01/19/2026 | 12:14:55 AM | buy | $322.29 | $0.00178 | 0.1 | 0.065524 | 181,023 | 0xab...a5ef | |
| 01/19/2026 | 12:14:49 AM | buy | $80.57 | $0.00178 | 0.025 | 0.065522 | 45,265.72 | 0xd7...d554 | |
| 01/19/2026 | 12:14:41 AM | sell | $159.98 | $0.001767 | 0.04965 | 0.065485 | 90,507.41 | 0x73...2fba | |
| 01/19/2026 | 12:14:41 AM | sell | $67.54 | $0.001772 | 0.02096 | 0.0655 | 38,109.93 | 0x7f...2c73 | |
| 01/19/2026 | 12:14:43 AM | sell | $7.69 | $0.001767 | 0.002389 | 0.065485 | 4,355.31 | 0x88...afc9 | |
| 01/19/2026 | 12:14:41 AM | buy | $318.99 | $0.001781 | 0.099 | 0.065528 | 179,056.98 | 0x4c...a5c6 |