WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNP-WETH pair

Presyo USD
$0.001778
Presyo
0.065529 WETH
TVL
$1
MKT CAP
$177.8K
5m
0%
1h
0%
4h
0%
24h
191%
Ibahagi
TXNS
2K
Mga Bumili
989
Mga Nagbenta
1K
Dami
837K
Telegram price alerts
Pares:
0x155Df0a0E2abBF009ADcbf54363bA42B447502f4
SNP:
0xc33Da59eeD0F7fb808a4167F3A1a4d45b6CeB468
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNP:
0.015525
Pinagsama WETH:
$0.01554

SNP/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng SNP token sa DEX Uniswap V3 ay $0.001778. Ang presyo ng SNP ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2004 trades na may dami ng kalakalan na $837,003.81. Ang kontrata ng SNP token ay 0xc33Da59eeD0F7fb808a4167F3A1a4d45b6CeB468 na may market cap na $177,804.04. Ang kontrata ng liquidity pool ay 0x155Df0a0E2abBF009ADcbf54363bA42B447502f4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SNP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNP/WETH na may kontrata na address 0x155Df0a0E2abBF009ADcbf54363bA42B447502f4 ay $1.00.

Ang kabuuang transaksyon ng SNP/WETH ay 2004 sa nakaraang 24 na oras, kung saan 989 ang mga buy transactions, at 1015 ang mga sales transactions.

Ang SNP/WETH pool ay may trading volume na $837,003.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNP sa WETH ay 0.0000005529, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SNP sa USD ay $0.001778 ngayon.

SNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:15:19 AMbuy$255.77$0.0017780.079550.065529143,853.720x0c...b3ad
01/19/202612:15:13 AMbuy$470.41$0.0017640.14650.065494266,640.660x67...eeb7
01/19/202612:15:15 AMsell$80.29$0.0017610.0250.06548545,584.150xc1...16ea
01/19/202612:15:09 AMsell$32.43$0.0017590.010090.06547618,431.970xc0...a1b7
01/19/202612:15:11 AMsell$27.08$0.0017450.0084280.06543315,511.30x4c...6195
01/19/202612:15:09 AMsell$106.78$0.0017560.033230.06546760,778.870x39...956d
01/19/202612:15:09 AMsell$204.87$0.001750.063760.065448117,029.740x44...689c
01/19/202612:15:05 AMbuy$34.75$0.0017720.01080.06550919,602.930x70...f1f2
01/19/202612:15:03 AMsell$67.03$0.0017650.02080.06547837,967.640xca...55b8
01/19/202612:15:03 AMbuy$4.78$0.0017770.0014850.0655152,692.490xff...034e
01/19/202612:14:59 AMbuy$322.29$0.0017810.10.065528180,876.90xe6...47e0
01/19/202612:14:59 AMsell$268.5$0.0017720.08330.065498151,504.960xd4...3b01
01/19/202612:14:59 AMsell$285.96$0.001770.088720.065493161,519.960xca...4814
01/19/202612:14:55 AMsell$191.04$0.0017670.059270.065482108,110.860x98...faab
01/19/202612:14:55 AMbuy$322.29$0.001780.10.065524181,0230xab...a5ef
01/19/202612:14:49 AMbuy$80.57$0.001780.0250.06552245,265.720xd7...d554
01/19/202612:14:41 AMsell$159.98$0.0017670.049650.06548590,507.410x73...2fba
01/19/202612:14:41 AMsell$67.54$0.0017720.020960.065538,109.930x7f...2c73
01/19/202612:14:43 AMsell$7.69$0.0017670.0023890.0654854,355.310x88...afc9
01/19/202612:14:41 AMbuy$318.99$0.0017810.0990.065528179,056.980x4c...a5c6