WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOWDEN-WETH pair

Presyo USD
$0.00001928
Presyo
0.084863 WETH
TVL
$1
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
43.46%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0x5326B21290205f2125D6a2696F83370871235341
SNOWDEN:
0xbFE61E63A668f810d66aF1eA9c5F4e86Eb217b67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNOWDEN:
0.0111198
Pinagsama WETH:
$0.01612

SNOWDEN/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SNOWDEN token sa DEX Uniswap V2 ay $0.00001928. Ang presyo ng SNOWDEN ay pataas 43.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $15,844.75. Ang kontrata ng SNOWDEN token ay 0xbFE61E63A668f810d66aF1eA9c5F4e86Eb217b67 na may market cap na $113,809.18. Ang kontrata ng liquidity pool ay 0x5326B21290205f2125D6a2696F83370871235341 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SNOWDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOWDEN/WETH na may kontrata na address 0x5326B21290205f2125D6a2696F83370871235341 ay $1.00.

Ang kabuuang transaksyon ng SNOWDEN/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNOWDEN/WETH pool ay may trading volume na $15,844.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOWDEN sa WETH ay 0.000000004863, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SNOWDEN sa USD ay $0.00001928 ngayon.

SNOWDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:46:53 PMbuy$503.71$0.000019280.1270.08486326.11M
0x9Fe...B39d
0x0d...aacb
10/29/20254:46:15 PMbuy$91.4$0.00001920.0230.0848334.76M
0x52D...cB7D
0x82...50d8
10/29/20254:45:43 PMbuy$107.3$0.000019160.0270.0848225.6M
0x9Fe...B39d
0xdc...d094
10/29/20254:45:13 PMbuy$357.3$0.000019050.090.08479918.75M
0xf96...7E16
0xb5...ffcb
10/29/20254:44:41 PMbuy$250.17$0.000018930.0630.08476813.21M
0x6E4...6ad3
0xac...bf68
10/29/20254:43:59 PMbuy$567.86$0.000018770.1430.08472730.25M
0x933...B9Dc
0x24...a379
10/29/20254:43:17 PMbuy$540.55$0.000018560.1360.08467129.11M
0x9Fe...B39d
0x06...bd56
10/29/20254:42:39 PMbuy$166.93$0.000018420.0420.0846369.06M
0x933...B9Dc
0x89...df23
10/29/20254:42:09 PMbuy$71.52$0.000018370.0180.0846243.89M
0xce0...EEcC
0xe1...5303
10/29/20254:41:33 PMbuy$524.09$0.000018240.1320.08459428.73M
0x52D...cB7D
0xd0...5312
10/29/20254:41:01 PMbuy$119.01$0.00001810.030.0845626.58M
0x9Fe...B39d
0x2a...e1f3
10/29/20254:40:25 PMbuy$499.59$0.000017960.1260.08453227.8M
0xf96...7E16
0x16...5ffc
10/29/20254:39:59 PMbuy$460.39$0.000017790.1160.08448425.87M
0x6E4...6ad3
0xce...d35d
10/29/20254:39:17 PMbuy$83.35$0.000017690.0210.0844584.71M
0x933...B9Dc
0x8e...fb79
10/29/20254:38:51 PMbuy$182.58$0.000017640.0460.08444510.35M
0xce0...EEcC
0xcd...520f
10/29/20254:38:13 PMbuy$83.35$0.000017590.0210.0844324.74M
0x52D...cB7D
0x15...0d9e
10/29/20254:37:43 PMbuy$71.44$0.000017560.0180.0844244.07M
0x9Fe...B39d
0x0d...7ab5
10/29/20254:37:17 PMbuy$397.31$0.000017480.10.08440122.72M
0xf96...7E16
0x01...eb8b
10/29/20254:36:53 PMbuy$521.05$0.000017330.1310.08435730.07M
0x6E4...6ad3
0xc7...8d82
10/29/20254:36:23 PMbuy$202.62$0.000017170.0510.08432211.8M
0x933...B9Dc
0x7d...ba06