WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOWDEN-WETH pair

Presyo USD
$0.00001207
Presyo
0.082688 WETH
TVL
$1
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
30.66%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xc4Ac6a582412CD89A54f64bf3AED658eceF00697
SNOWDEN:
0x03816061d0d106009d54FfCc8396681eF3540EC6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNOWDEN:
0.0111615
Pinagsama WETH:
$0.01612

SNOWDEN/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SNOWDEN token sa DEX Uniswap V2 ay $0.00001207. Ang presyo ng SNOWDEN ay pataas 30.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $13,237.35. Ang kontrata ng SNOWDEN token ay 0x03816061d0d106009d54FfCc8396681eF3540EC6 na may market cap na $118,149.89. Ang kontrata ng liquidity pool ay 0xc4Ac6a582412CD89A54f64bf3AED658eceF00697 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SNOWDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOWDEN/WETH na may kontrata na address 0xc4Ac6a582412CD89A54f64bf3AED658eceF00697 ay $1.00.

Ang kabuuang transaksyon ng SNOWDEN/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNOWDEN/WETH pool ay may trading volume na $13,237.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOWDEN sa WETH ay 0.000000002688, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOWDEN sa USD ay $0.00001207 ngayon.

SNOWDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:29:35 AMbuy$166.14$0.000012070.0370.08268813.76M
0x9Fe...B39d
0xbf...5643
09/17/202510:29:01 AMbuy$237.75$0.000012010.0530.08267819.79M
0x52D...cB7D
0x6c...cb9a
09/17/202510:28:37 AMbuy$112.14$0.000011970.0250.0826699.37M
0x9Fe...B39d
0xf3...8b07
09/17/202510:28:17 AMbuy$314.01$0.000011920.070.08265726.34M
0x6E4...6ad3
0x68...45ac
09/17/202510:27:49 AMbuy$103.17$0.000011870.0230.0826478.69M
0x6E4...6ad3
0x6e...7283
09/17/202510:27:13 AMbuy$206.35$0.000011830.0460.08263917.43M
0x933...B9Dc
0xfd...1fb5
09/17/202510:26:39 AMbuy$529.34$0.000011750.1180.0826245.04M
0x52D...cB7D
0xc5...d853
09/17/202510:26:07 AMbuy$560.74$0.000011620.1250.08259248.22M
0xf96...7E16
0xa8...7430
09/17/202510:25:37 AMbuy$291.58$0.000011530.0650.0825725.29M
0x6E4...6ad3
0xf8...3339
09/17/202510:25:13 AMbuy$628.03$0.000011420.140.08254654.97M
0xce0...EEcC
0xa2...e760
09/17/202510:24:53 AMbuy$497.94$0.000011290.1110.08251844.08M
0x52D...cB7D
0x47...3871
09/17/202510:24:31 AMbuy$641.55$0.000011160.1430.08248957.44M
0x9Fe...B39d
0x2b...a9d3
09/17/202510:24:11 AMbuy$381.34$0.000011050.0850.08246334.5M
0xf96...7E16
0x1d...db4e
09/17/202510:23:45 AMbuy$565.28$0.000010940.1260.0824451.63M
0x6E4...6ad3
0x9a...c665
09/17/202510:23:13 AMbuy$574.26$0.000010820.1280.08241253.07M
0x933...B9Dc
0x0c...f545
09/17/202510:22:49 AMbuy$457.64$0.00001070.1020.08238642.74M
0xce0...EEcC
0x3d...157a
09/17/202510:22:31 AMbuy$399.42$0.000010610.0890.08236537.62M
0x52D...cB7D
0x8b...b46f
09/17/202510:22:07 AMbuy$583.43$0.00001050.130.08234155.52M
0x9Fe...B39d
0x43...5c1c
09/17/202510:21:49 AMbuy$610.36$0.000010370.1360.08231258.81M
0xf96...7E16
0xb1...c4a7
09/17/202510:21:29 AMbuy$264.87$0.000010280.0590.08229125.75M
0x6E4...6ad3
0xda...2e01