WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOWDEN-WETH pair

Presyo USD
$0.00001559
Presyo
0.083471 WETH
TVL
$1
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
28.48%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0xC3F056a0b8f605a35840471E68B0A1218a987870
SNOWDEN:
0xaf897Ad63c01b22325eFf49AA50a60881Fb48Def
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNOWDEN:
0.0111421
Pinagsama WETH:
$0.01612

SNOWDEN/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SNOWDEN token sa DEX Uniswap V2 ay $0.00001559. Ang presyo ng SNOWDEN ay pataas 28.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12,614.21. Ang kontrata ng SNOWDEN token ay 0xaf897Ad63c01b22325eFf49AA50a60881Fb48Def na may market cap na $116,942.07. Ang kontrata ng liquidity pool ay 0xC3F056a0b8f605a35840471E68B0A1218a987870 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SNOWDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOWDEN/WETH na may kontrata na address 0xC3F056a0b8f605a35840471E68B0A1218a987870 ay $1.00.

Ang kabuuang transaksyon ng SNOWDEN/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SNOWDEN/WETH pool ay may trading volume na $12,614.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOWDEN sa WETH ay 0.000000003471, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SNOWDEN sa USD ay $0.00001559 ngayon.

SNOWDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:04:49 PMbuy$80.85$0.000015590.0180.0834715.19M
0x6E4...6ad3
0x0e...5cc6
09/17/20259:04:17 PMbuy$318.92$0.000015530.0710.08345720.53M
0xce0...EEcC
0x65...9502
09/17/20259:03:53 PMbuy$601.68$0.000015380.1340.08342639.11M
0xf96...7E16
0x3c...5c0d
09/17/20259:03:33 PMbuy$584.19$0.000015210.130.08338638.38M
0x933...B9Dc
0xac...85a0
09/17/20259:03:01 PMbuy$301.17$0.000015090.0670.08335719.96M
0x52D...cB7D
0x2f...d770
09/17/20259:02:39 PMbuy$647.53$0.000014950.1440.08332543.3M
0xf96...7E16
0x28...01d7
09/17/20259:02:03 PMbuy$148.42$0.000014840.0330.08329910M
0xce0...EEcC
0xa2...b66f
09/17/20259:01:41 PMbuy$72.05$0.000014820.0160.0832924.86M
0x52D...cB7D
0x09...1fc6
09/17/20259:01:11 PMbuy$463.47$0.000014730.1030.08327431.45M
0x9Fe...B39d
0x78...2cba
09/17/20259:00:39 PMbuy$103.49$0.000014650.0230.0832567.06M
0xf96...7E16
0x03...81da
09/17/20259:00:21 PMbuy$531.47$0.000014570.1180.08323536.47M
0x6E4...6ad3
0xff...6fa0
09/17/20259:00:01 PMbuy$400.43$0.000014410.0890.08320427.77M
0x933...B9Dc
0x0f...0622
09/17/20258:59:25 PMbuy$242.93$0.000014320.0540.08318416.96M
0xce0...EEcC
0x79...4794
09/17/20258:59:01 PMbuy$544.34$0.00001420.1210.08315838.31M
0x52D...cB7D
0xe0...1539
09/17/20258:58:23 PMbuy$418.37$0.000014070.0930.08312729.73M
0x9Fe...B39d
0x65...f833
09/17/20258:57:55 PMbuy$346.43$0.000013960.0770.08310324.81M
0xf96...7E16
0x49...7688
09/17/20258:57:19 PMbuy$549.32$0.000013840.1220.08307439.68M
0x6E4...6ad3
0x62...47cc
09/17/20258:56:47 PMbuy$333.19$0.000013710.0740.08304624.29M
0x933...B9Dc
0xda...6175
09/17/20258:56:15 PMbuy$580.3$0.000013570.1290.08301742.75M
0xce0...EEcC
0x8c...6347
09/17/20258:55:53 PMbuy$220.42$0.000013460.0490.08299216.37M
0x52D...cB7D
0x1f...40bb