WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa snowBase-WETH pair

Presyo USD
$0.0009478
Presyo
0.063102 WETH
TVL
$1
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
280%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
950
Dami
681K
Telegram price alerts
Pares:
0x56dfaf0B0A4A77A0fA991d08c4c47Ec74092E90f
snowBase:
0xF00BF0DeED2eFF8795099F4A4F45F6Fa389368CD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama snowBase:
0.015497
Pinagsama WETH:
$0.015257

snowBase/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng snowBase token sa DEX Uniswap V3 ay $0.0009478. Ang presyo ng snowBase ay pataas 280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1468 trades na may dami ng kalakalan na $681,081.48. Ang kontrata ng snowBase token ay 0xF00BF0DeED2eFF8795099F4A4F45F6Fa389368CD na may market cap na $94,789.78. Ang kontrata ng liquidity pool ay 0x56dfaf0B0A4A77A0fA991d08c4c47Ec74092E90f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang snowBase/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng snowBase/WETH na may kontrata na address 0x56dfaf0B0A4A77A0fA991d08c4c47Ec74092E90f ay $1.00.

Ang kabuuang transaksyon ng snowBase/WETH ay 1468 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 950 ang mga sales transactions.

Ang snowBase/WETH pool ay may trading volume na $681,081.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 snowBase sa WETH ay 0.0000003102, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 snowBase sa USD ay $0.0009478 ngayon.

snowBase-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202512:30:19 PMbuy$16.19$0.00094780.00530.06310217,081.52
0xaFD...bA1f
0xc5...fc10
12/22/202512:30:13 PMsell$584.98$0.00095330.19140.06312613,596.92
0x59d...E07d
0x9c...0f18
12/22/202512:30:05 PMbuy$1,068.16$0.00094850.350.0631081.13M
0xDcF...5468
0x22...630a
12/22/202512:30:03 PMsell$205.33$0.00092610.067280.063034221,696.83
0x760...Eb55
0x9d...ce7d
12/22/202512:29:55 PMbuy$30.57$0.00093510.010020.06306432,699.15
0xA7D...c026
0x4b...5f21
12/22/202512:29:53 PMsell$208.32$0.0009330.068260.063057223,277.18
0xD02...1526
0xcb...10ed
12/22/202512:29:39 PMbuy$274.67$0.00093730.090.063071293,017.14
0x537...a3Ba
0xd5...e558
12/22/202512:29:35 PMsell$347.91$0.00093320.11390.063057372,812.73
0x88D...a7c7
0xef...ebcc
12/22/202512:29:31 PMbuy$3.63$0.00094560.001190.0630983,840.59
0x87d...052D
0x50...a4c7
12/22/202512:29:23 PMbuy$1.51$0.00094550.0004950.0630981,597.72
0x44E...616d
0xb0...5276
12/22/202512:29:15 PMsell$331.52$0.00094630.10860.0631350,331.63
0xBc3...f279
0x91...39b9
12/22/202512:29:07 PMbuy$28.38$0.0009580.00930.06313929,625.61
0x7c2...DE9C
0x5b...7332
12/22/202512:29:05 PMbuy$181.28$0.00095380.05940.063125190,044.05
0x46b...fA0B
0xec...875d
12/22/202512:28:59 PMbuy$21.14$0.00094990.006930.06311222,264.88
0xFf1...655c
0x06...b21b
12/22/202512:28:53 PMsell$193.63$0.00094760.063440.063104204,343.41
0xCd2...1aD4
0x42...7861
12/22/202512:28:49 PMsell$636.9$0.00096390.20860.063158660,705
0x5E6...03eb
0x1a...12c5
12/22/202512:28:47 PMbuy$21.36$0.00098210.0070.06321821,751.41
0x7B6...3Fe4
0x18...ec22
12/22/202512:28:41 PMbuy$76.29$0.00098010.0250.06321177,838.58
0x02D...6D0D
0xc0...e667
12/22/202512:28:35 PMbuy$366.25$0.00097140.120.063182377,027.99
0x88D...a7c7
0xbc...79ed
12/22/202512:28:29 PMsell$656.91$0.00097130.21520.063182676,275.97
0x581...9B39
0x58...d246