WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOR-WETH pair

Presyo USD
$0.006304
Presyo
0.051509 WETH
TVL
$199,552.3
MKT CAP
$233.3K
5m
0%
1h
1.68%
4h
-49.64%
24h
71.79%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xB57588BACC3873d52b299202B90f131E5554de37
SNOR:
0x012714Df32ebB4418d642dE99573203860fC9A33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNOR:
22.39M
Pinagsama WETH:
$13.98

SNOR/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SNOR token sa DEX Uniswap V3 ay $0.006304. Ang presyo ng SNOR ay pataas 71.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6021 trades na may dami ng kalakalan na $1,656,219.54. Ang kontrata ng SNOR token ay 0x012714Df32ebB4418d642dE99573203860fC9A33 na may market cap na $233,259.69. Ang kontrata ng liquidity pool ay 0xB57588BACC3873d52b299202B90f131E5554de37 na may kabuuang halaga na naka-lock (TVL) na $199,552.30. Ang SNOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOR/WETH na may kontrata na address 0xB57588BACC3873d52b299202B90f131E5554de37 ay $199,552.30.

Ang kabuuang transaksyon ng SNOR/WETH ay 6021 sa nakaraang 24 na oras, kung saan 3269 ang mga buy transactions, at 2752 ang mga sales transactions.

Ang SNOR/WETH pool ay may trading volume na $1,656,219.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOR sa WETH ay 0.000001509, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOR sa USD ay $0.006304 ngayon.

SNOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:33:33 PMbuy$0.2088$0.0063040.000050.05150933.13
0xe46...55EB
0x50...f032
10/13/20251:33:33 PMbuy$0.2088$0.0063040.000050.05150933.13
0xe46...55EB
0x50...f032
10/13/20251:09:01 PMsell$2.44$0.0061620.00059490.0515396.6
0x0c8...bb1d
0x01...311f
10/13/20251:00:35 PMbuy$2.46$0.00620.00060.051509397.59
0x0c8...bb1d
0xe6...14f3
10/13/202511:06:15 AMbuy$204.46$0.0062240.04950.05150632,850.72
0x0bf...71C7
0x66...7ea6
10/13/202511:05:45 AMbuy$239.46$0.0062010.0580.05150138,615.71
0xa0f...6320
0xdf...884f
10/13/202511:05:39 AMbuy$769.07$0.0061580.18620.051491124,881.67
0xA4D...9c1e
0xfd...dc90
10/13/202511:05:17 AMsell$20,802.61$0.0070285.020.0516972.96M
0xcc4...77aF
0x34...270b
10/13/202511:04:55 AMbuy$27.89$0.0081520.0067290.0519663,421.53
0x698...b086
0x8d...d9eb
10/13/202511:04:25 AMsell$17.02$0.00810.0041080.0519542,102.04
0x952...EC6b
0x2f...195d
10/13/202511:04:25 AMsell$41.88$0.0081030.01010.0519555,169.13
0x5db...E65a
0x83...5d8c
10/13/202511:04:23 AMsell$12.48$0.0081060.0030120.0519561,539.8
0x986...Cf03
0x43...3cd1
10/13/202511:04:17 AMsell$36.32$0.0081130.0087610.0519564,477.6
0x246...44B8
0x94...b30a
10/13/202511:04:17 AMsell$25,745.03$0.0094366.20.0522752.73M
0x6c8...BA47
0x3f...747d
10/13/202511:04:09 AMsell$1,092.69$0.011040.26330.05266298,919.8
0x952...EC6b
0xeb...c905
10/13/202511:04:07 AMsell$349.08$0.011130.084120.05268231,356.04
0x5be...862e
0x50...4296
10/13/202511:04:05 AMsell$4,028.66$0.011390.97060.052746353,424.14
0x862...aE39
0x57...a028
10/13/202511:04:05 AMsell$4,536.02$0.011921.090.052873380,373.33
0x3E3...5b74
0x12...ec7f
10/13/202511:04:03 AMbuy$207.53$0.012270.050.05295616,912.23
0xDD6...C88d
0xd6...5818
10/13/202511:03:29 AMbuy$1,867.66$0.012130.450.052924153,850.27
0xc92...e1b2
0xaa...3f73