WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNEK-WETH pair

Presyo USD
$0.001726
Presyo
0.069577 WETH
TVL
$0.0143637
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
117%
Ibahagi
TXNS
144
Mga Bumili
65
Mga Nagbenta
79
Dami
248K
Telegram price alerts
Pares:
0xe255ce9b023E7C603FeA8A8C561184e36B9e4dAD
SNEK:
0x4B52c61Df88f8CA075420f7a9d0D2Eb115f3c6Ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNEK:
0.0111062
Pinagsama WETH:
$0.0171

SNEK/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng SNEK token sa DEX Uniswap V2 ay $0.001726. Ang presyo ng SNEK ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $247,502.38. Ang kontrata ng SNEK token ay 0x4B52c61Df88f8CA075420f7a9d0D2Eb115f3c6Ed na may market cap na $142,499.68. Ang kontrata ng liquidity pool ay 0xe255ce9b023E7C603FeA8A8C561184e36B9e4dAD na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SNEK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNEK/WETH na may kontrata na address 0xe255ce9b023E7C603FeA8A8C561184e36B9e4dAD ay $0.00.

Ang kabuuang transaksyon ng SNEK/WETH ay 144 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SNEK/WETH pool ay may trading volume na $247,502.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNEK sa WETH ay 0.0000009577, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SNEK sa USD ay $0.001726 ngayon.

SNEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:43:51 PMsell$1,812.14$0.00172610.0695771.05M
0x0D1...AfF2
0x74...b3b3
04/02/202510:42:13 PMbuy$1,893.99$0.0017381.040.0696181.09M
0x0D1...AfF2
0x8b...cb8c
04/02/202510:40:45 PMbuy$2,275.85$0.001661.250.0691831.44M
0x8A3...6FD9
0x3a...0104
04/02/202510:39:21 PMbuy$123.02$0.0014880.068040.06823482,642.01
0x83A...A34E
0xa1...ac82
04/02/202510:37:53 PMsell$476.55$0.0014980.26250.068256317,980.74
0x006...76B1
0x3a...e1a0
04/02/202510:36:31 PMbuy$529.16$0.0015030.29190.068295351,961.72
0x006...76B1
0xe5...40a6
04/02/202510:35:11 PMsell$1,689.7$0.0015380.9310.0684791.1M
0x1C2...abf8
0x91...9fc3
04/02/202510:33:47 PMsell$578.07$0.0016290.31770.068954354,824.89
0x49D...460b
0x79...f680
04/02/202510:32:21 PMbuy$1,771.9$0.0015960.97190.0687551.11M
0x1C2...abf8
0xe9...424c
04/02/202510:31:01 PMbuy$2,246.22$0.0015241.230.068371.55M
0x7cb...A3Bc
0x63...f53b
04/02/202510:29:41 PMbuy$564$0.001350.30890.067396417,726.8
0x922...86BD
0x9f...301d
04/02/202510:28:07 PMbuy$501.66$0.0013120.27490.067194382,155.19
0x49D...460b
0x6d...d8ea
04/02/202510:53:49 AMbuy$315.81$0.0013220.16830.067049238,888.3
0x4b7...03d4
0xa2...29a0
04/02/202510:52:23 AMsell$315.78$0.0013140.16830.067007240,318.36
0xbA5...5238
0x90...0b04
04/02/202510:50:47 AMsell$1,645.37$0.0013750.87640.0673271.2M
0xc48...09F9
0x9c...76b6
04/02/202510:49:13 AMsell$3,073.38$0.0014311.630.0676282.02M
0x29a...cF77
0x13...592b
04/02/202510:47:07 AMbuy$3,198.22$0.0016341.70.0687092.09M
0x29a...cF77
0x02...bfe2
04/02/202510:45:37 AMbuy$1,732.94$0.0013730.92350.0673171.26M
0xc48...09F9
0xfc...0c16
04/02/202510:43:57 AMbuy$335.95$0.0013090.17910.06698256,644.51
0xbA5...5238
0xe3...ace0
04/02/202510:42:29 AMsell$1,020.62$0.001320.54470.06705772,715.06
0xD8D...d777
0xc6...3b5b