WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNARDLER-WETH pair

Presyo USD
$0.0004121
Presyo
0.06174 WETH
TVL
$96,136.92
MKT CAP
$411K
5m
0%
1h
0%
4h
0%
24h
8,178%
Ibahagi
TXNS
2K
Mga Bumili
785
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5C7789E1fF02Abf0117250B7a7B49d8a14d38c82
SNARDLER:
0x97b3Fb538AcBC05CD49f3AaaB61D1F09ed6573B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNARDLER:
116.97M
Pinagsama WETH:
$20.29

SNARDLER/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng SNARDLER token sa DEX Uniswap V2 ay $0.0004121. Ang presyo ng SNARDLER ay pataas 8,178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2356 trades na may dami ng kalakalan na $1,732,601.88. Ang kontrata ng SNARDLER token ay 0x97b3Fb538AcBC05CD49f3AaaB61D1F09ed6573B6 na may market cap na $410,962.71. Ang kontrata ng liquidity pool ay 0x5C7789E1fF02Abf0117250B7a7B49d8a14d38c82 na may kabuuang halaga na naka-lock (TVL) na $96,136.93. Ang SNARDLER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNARDLER/WETH na may kontrata na address 0x5C7789E1fF02Abf0117250B7a7B49d8a14d38c82 ay $96,136.93.

Ang kabuuang transaksyon ng SNARDLER/WETH ay 2356 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 1571 ang mga sales transactions.

Ang SNARDLER/WETH pool ay may trading volume na $1,732,601.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNARDLER sa WETH ay 0.000000174, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SNARDLER sa USD ay $0.0004121 ngayon.

SNARDLER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20258:12:01 PMbuy$0.473$0.00041210.00019970.061741,147.68
0x831...1364
0x5c...5762
05/18/202511:52:13 AMbuy$19.85$0.00043540.007930.06173945,592.23
0x430...F377
0x0c...6d34
05/18/20258:08:35 AMsell$784.09$0.00044190.31130.0617541.77M
0xC64...Dc4C
0x9b...87da
05/18/20258:08:21 AMbuy$420.59$0.00044750.16710.061777939,829.68
0xB1C...f79e
0x60...2488
05/18/20258:08:09 AMbuy$5.3$0.00044340.0021090.06176311,959.73
0x47D...968a
0x17...1841
05/18/20258:08:01 AMsell$1,148.6$0.00045060.45670.0617912.55M
0xf76...5229
0x71...e892
05/18/20258:07:51 AMbuy$109.19$0.00046250.043420.061839236,071.92
0x7F0...6DB2
0x01...32a0
05/18/20258:07:41 AMbuy$267.01$0.00045950.10610.061826581,015.85
0x249...42B7
0xd8...ecc5
05/18/20258:07:33 AMsell$1,197.11$0.00046490.47560.0618472.57M
0xcdD...b852
0xc2...ff7e
05/18/20258:07:21 AMbuy$943.47$0.000470.37490.0618672.01M
0x1cF...88D8
0xf1...deab
05/18/20258:07:13 AMbuy$1,278.39$0.000450.50850.0617892.84M
0x2E5...F985
0x67...0f90
05/18/20258:07:01 AMbuy$2,411.72$0.00041830.95930.0616635.77M
0x6cf...C963
0xc1...bf1a
05/18/20258:06:59 AMsell$894.68$0.00040350.35580.0616052.22M
0x678...3083
0xea...b111
05/18/20258:06:45 AMbuy$620.83$0.00040810.2470.0616231.52M
0xDc9...229F
0xd7...b486
05/18/20258:06:33 AMbuy$1,244.12$0.00039280.4950.0615623.17M
0x678...3083
0x57...2de2
05/18/20258:06:23 AMsell$784.02$0.00038680.31190.0615392.03M
0xabC...0a83
0xd6...b2aa
05/18/20258:06:11 AMbuy$715.36$0.00038960.28470.061551.84M
0x74b...62E2
0xa8...8d11
05/18/20258:06:01 AMsell$777.38$0.00038780.30930.0615432M
0xFdd...b09c
0x56...11f0
05/18/20258:05:47 AMbuy$4.09$0.00039640.0016280.06157710,317.21
0x7c3...9fD3
0xe0...c960
05/18/20258:05:41 AMsell$1,075.89$0.00039830.42810.0615852.7M
0xFBC...EbBD
0x1b...8894