WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAP-WETH pair

Presyo USD
$0.005417
Presyo
0.051754 WETH
TVL
$931,285
MKT CAP
$5.4M
5m
0%
1h
2.09%
4h
-6.27%
24h
-38.03%
Ibahagi
TXNS
349
Mga Bumili
187
Mga Nagbenta
162
Dami
324K
Telegram price alerts
Pares:
0x9166a0139caB9661e08779Cd01b1358aaEA7B95f
SNAP:
0xba1e2321e340740f9C3685dC09De5E0326bC1799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNAP:
84.45M
Pinagsama WETH:
$153.38

SNAP/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SNAP token sa DEX Uniswap V3 ay $0.005417. Ang presyo ng SNAP ay pababa -38.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $323,799.70. Ang kontrata ng SNAP token ay 0xba1e2321e340740f9C3685dC09De5E0326bC1799 na may market cap na $5,417,823.18. Ang kontrata ng liquidity pool ay 0x9166a0139caB9661e08779Cd01b1358aaEA7B95f na may kabuuang halaga na naka-lock (TVL) na $931,285.01. Ang SNAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAP/WETH na may kontrata na address 0x9166a0139caB9661e08779Cd01b1358aaEA7B95f ay $931,285.01.

Ang kabuuang transaksyon ng SNAP/WETH ay 349 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 162 ang mga sales transactions.

Ang SNAP/WETH pool ay may trading volume na $323,799.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAP sa WETH ay 0.000001754, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SNAP sa USD ay $0.005417 ngayon.

SNAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:14:11 PMbuy$31.38$0.0054170.010160.0517545,793.52
0xc9a...C86b
0x46...6921
11/14/20244:04:45 PMbuy$101.58$0.0053980.0330.05175318,818.08
0x836...C6CD
0x76...1608
11/14/20243:59:01 PMsell$366.68$0.0053010.11890.05171969,161.64
0x228...5b6a
0x2d...06be
11/14/20243:50:49 PMsell$0.2579$0.0052920.000083870.05172148.73
0xbB8...9cf7
0xed...2227
11/14/20243:50:27 PMbuy$3.97$0.005390.0012940.051756737.14
0x703...0D87
0xac...ad8f
11/14/20243:37:33 PMbuy$4.64$0.0054150.0015060.051756857.59
0xB22...091C
0x42...50ee
11/14/20243:23:49 PMbuy$368.22$0.0054270.1190.05175467,841.73
0xFcF...4A66
0x28...5d45
11/14/20243:22:09 PMbuy$308.56$0.0054050.10.05175157,078.82
0x616...c75C
0x3f...613a
11/14/20243:21:05 PMsell$3.25$0.0053060.0010530.051715614
0x9CB...2088
0xdc...5054
11/14/20243:12:31 PMbuy$41.6$0.0054490.013360.051757,634.52
0xda1...a106
0xb3...62d1
11/14/20243:12:21 PMsell$2,269.67$0.0053670.72910.051724422,846.84
0x70c...545E
0x89...c1ad
11/14/20243:09:13 PMbuy$11.87$0.005520.0038040.0517682,151.02
0x22c...bE17
0xf9...abf6
11/14/20243:08:01 PMsell$267.74$0.0054080.085840.05173449,499.99
0xAdA...A3B8
0x3a...f2ec
11/14/20242:59:11 PMbuy$4.66$0.0055330.0014920.05177842.96
0x67a...C78B
0x53...7709
11/14/20242:59:09 PMbuy$9.27$0.0055310.002970.051771,677.5
0x2CC...A70a
0x2f...f042
11/14/20242:59:01 PMsell$1,798.5$0.0054430.57560.051742330,425.44
0x2B6...886C
0x91...956e
11/14/20242:54:55 PMsell$10.54$0.0054810.0033660.0517491,924.5
0x973...14AB
0x5f...c76a
11/14/20242:52:53 PMsell$20.59$0.0054740.0065790.0517493,760.77
0x21F...Bb78
0x0a...81cf
11/14/20242:51:33 PMsell$26.8$0.0055020.0085230.0517494,871.83
0x791...9D70
0x4f...a192
11/14/20242:48:11 PMbuy$6.27$0.0055970.0020.0517851,120.29
0x791...9D70
0x4a...9223