WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAP-WETH pair

Presyo USD
$0.00082
Presyo
0.06437 WETH
TVL
$0.00008429
MKT CAP
$820.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9166a0139caB9661e08779Cd01b1358aaEA7B95f
SNAP:
0xba1e2321e340740f9C3685dC09De5E0326bC1799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNAP:
220,552.03
Pinagsama WETH:
$0.072246

SNAP/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SNAP token sa DEX Uniswap V3 ay $0.00082. Ang presyo ng SNAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNAP token ay 0xba1e2321e340740f9C3685dC09De5E0326bC1799 na may market cap na $820,082.05. Ang kontrata ng liquidity pool ay 0x9166a0139caB9661e08779Cd01b1358aaEA7B95f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SNAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAP/WETH na may kontrata na address 0x9166a0139caB9661e08779Cd01b1358aaEA7B95f ay $0.00.

Ang kabuuang transaksyon ng SNAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAP sa WETH ay 0.000000437, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAP sa USD ay $0.00082 ngayon.

SNAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20253:01:01 PMsell$0.01962$0.000820.000010460.0643723.93
0x732...9F9D
0xbc...298d
03/22/20258:12:29 PMsell$2.43$0.0010130.0012150.0650572,403.02
0x3fe...a8d8
0xf5...f988
03/22/20257:14:23 PMbuy$0.5146$0.0010290.0002580.06516499.96
0x3fe...a8d8
0xdf...0aec
03/19/20257:15:55 AMsell$3.64$0.00097860.0018830.0650583,723.44
0xA80...E689
0xa1...f6b2
03/19/20253:52:29 AMsell$1.39$0.00097940.00071840.0650581,420.18
0xa1d...13Bf
0x0f...c114
03/18/20258:54:57 PMbuy$0.7674$0.00098340.00040270.065161780.35
0x3fe...a8d8
0xf4...18ff
03/17/20251:44:49 PMsell$13.22$0.00096520.0069310.06505913,699.47
0x1b1...97Ef
0x28...808d
03/17/202512:47:51 PMbuy$0.1894$0.00098780.0000990.065163191.74
0x848...cEAc
0x75...1d95
03/16/20259:28:49 AMsell$23.88$0.00096990.012460.06506224,627.74
0x5f7...6666
0x34...4bd5
03/15/20256:06:11 AMsell$1.26$0.00097460.00065830.0650631,300
0xA50...E91d
0x7c...f0ad
03/12/202512:25:29 AMbuy$0.2973$0.00099050.0001550.065166300.14
0xa10...c4c3
0x64...fd2d
03/10/20256:03:51 PMbuy$1.11$0.00099530.000580.0651661,122.69
0x3fe...a8d8
0xba...1ad5
03/08/202512:14:35 PMsell$281.93$0.0010910.13120.065081258,316.15
0x356...4c22
0xcd...3b17
02/28/20258:55:47 AMsell$437.45$0.0010840.20680.065128403,399.16
0xb4E...8FF0
0x99...54f4
02/28/20253:30:57 AMsell$33.01$0.0011160.015250.06515929,575.88
0xee8...5D4D
0x7c...8dc7
02/25/20253:13:59 PMsell$1.92$0.0012250.0008110.0651611,571.37
0x40b...c0B1
0x05...f6ff
02/21/20258:11:57 PMsell$56.58$0.0013710.02130.06516441,253.38
0x962...5c72
0x80...ec3f
02/21/202510:03:45 AMbuy$0.2972$0.0014680.00010670.065272202.45
0xfcE...05Dd
0x7d...327b
02/21/20256:57:01 AMsell$0.9628$0.0014250.00034910.065167675.66
0x814...05FF
0xe3...9c7f
02/20/20256:21:11 PMsell$54.06$0.0014210.019670.0651738,046.11
0x16D...57cA
0xf4...4261