WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNADS-WETH pair

Presyo USD
$0.000299
Presyo
0.061025 WETH
TVL
$169,494.15
MKT CAP
$299.1K
5m
0%
1h
36.62%
4h
442%
24h
442%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
945
Dami
709K
Telegram price alerts
Pares:
0xc2045C9Fbc7EDa4F0c9fa9FddD7A063135c84a2f
SNADS:
0x8eaCeA966204a51b6653B90B186030619A7855A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNADS:
282.85M
Pinagsama WETH:
$29.11

SNADS/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SNADS token sa DEX Uniswap V3 ay $0.000299. Ang presyo ng SNADS ay pataas 442% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2058 trades na may dami ng kalakalan na $708,605.20. Ang kontrata ng SNADS token ay 0x8eaCeA966204a51b6653B90B186030619A7855A8 na may market cap na $299,091.45. Ang kontrata ng liquidity pool ay 0xc2045C9Fbc7EDa4F0c9fa9FddD7A063135c84a2f na may kabuuang halaga na naka-lock (TVL) na $169,494.16. Ang SNADS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNADS/WETH na may kontrata na address 0xc2045C9Fbc7EDa4F0c9fa9FddD7A063135c84a2f ay $169,494.16.

Ang kabuuang transaksyon ng SNADS/WETH ay 2058 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 945 ang mga sales transactions.

Ang SNADS/WETH pool ay may trading volume na $708,605.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNADS sa WETH ay 0.0000001025, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SNADS sa USD ay $0.000299 ngayon.

SNADS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:28:13 PMbuy$291.55$0.0002990.10.061025974,797.95
0x2de...6e85
0xb4...761f
11/26/20251:28:11 PMsell$519.54$0.00029810.17810.0610221.74M
0x335...d059
0x0b...510a
11/26/20251:28:07 PMsell$179.82$0.00030060.061670.061031598,186.26
0xE3e...84D1
0x48...d837
11/26/20251:28:01 PMbuy$204.08$0.00030230.070.061037675,015.94
0xD33...2af7
0xa9...78e4
11/26/20251:27:55 PMbuy$349.86$0.00030030.120.061031.16M
0x514...9C61
0x87...fc2f
11/26/20251:27:45 PMsell$627.82$0.00029230.21530.0610022.15M
0x56B...562d
0xbe...3722
11/26/20251:27:45 PMbuy$1,020.43$0.00029540.350.0610133.45M
0x559...0f02
0x7c...deb4
11/26/20251:27:41 PMsell$72.37$0.00029470.024820.061011245,528.28
0x351...59dC
0xa5...f23c
11/26/20251:27:37 PMsell$198.52$0.00029570.068090.061014671,289.69
0x2a4...6c49
0x4e...72d7
11/26/20251:27:37 PMbuy$58.3$0.0002980.020.061022195,643.2
0x682...265a
0xde...b562
11/26/20251:27:27 PMbuy$52.47$0.00029760.0180.06102176,312.73
0xb32...ff9c
0x3b...6173
11/26/20251:27:21 PMsell$521.93$0.00029660.1790.0610171.76M
0x077...D1E3
0xf9...d952
11/26/20251:27:21 PMbuy$116.61$0.0002970.040.061018392,601.41
0x46a...E6d0
0xbf...c1ce
11/26/20251:27:11 PMbuy$87.46$0.00030.030.061029291,495.83
0xAd7...a05d
0x7f...35b6
11/26/20251:27:05 PMsell$455.27$0.00029950.15610.0610271.52M
0x145...6738
0x58...c886
11/26/20251:26:59 PMbuy$291.53$0.00030240.10.061037964,071.11
0x231...9a43
0xf8...c03e
11/26/20251:27:01 PMsell$37.12$0.00030130.012730.061033123,196.43
0x7Fb...369A
0xcc...921a
11/26/20251:27:01 PMsell$24.44$0.00030150.0083850.06103481,067.98
0x6B5...C2cF
0xef...d1c3
11/26/20251:26:49 PMbuy$408.14$0.00030010.140.0610291.36M
0xbA9...f764
0x80...2aab
11/26/20251:26:49 PMsell$40.44$0.00029960.013870.061027134,948.95
0xa51...7610
0x22...9623