WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SN3-WETH pair

Presyo USD
$0.077683
Presyo
0.0103782 WETH
TVL
$65,391.9
MKT CAP
$76.8K
5m
2.15%
1h
55.48%
4h
481%
24h
481%
Ibahagi
TXNS
382
Mga Bumili
201
Mga Nagbenta
181
Dami
537K
Telegram price alerts
Pares:
0x06834095d582f54d67a14b1fe6e237B77A745ADF
SN3:
0x05A61879556B12cBf06b1c7824C411d3228AD1CF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SN3:
418.27B
Pinagsama WETH:
$16.09

SN3/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng SN3 token sa DEX Uniswap V2 ay $0.00000007683. Ang presyo ng SN3 ay pataas 481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $537,064.92. Ang kontrata ng SN3 token ay 0x05A61879556B12cBf06b1c7824C411d3228AD1CF na may market cap na $76,836.72. Ang kontrata ng liquidity pool ay 0x06834095d582f54d67a14b1fe6e237B77A745ADF na may kabuuang halaga na naka-lock (TVL) na $65,391.90. Ang SN3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SN3/WETH na may kontrata na address 0x06834095d582f54d67a14b1fe6e237B77A745ADF ay $65,391.90.

Ang kabuuang transaksyon ng SN3/WETH ay 382 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 181 ang mga sales transactions.

Ang SN3/WETH pool ay may trading volume na $537,064.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SN3 sa WETH ay 0.00000000003782, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SN3 sa USD ay $0.00000007683 ngayon.

SN3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20267:39:33 PMsell$1,033.86$0.0775490.50880.010371513.69B0x70...3cb9
03/10/20267:37:31 PMbuy$654.07$0.0776830.3220.01037828.51B0xeb...15bd
03/10/20267:35:29 PMbuy$615.36$0.0773790.30320.01036358.34B0x69...1752
03/10/20267:33:27 PMsell$962.07$0.0774190.47370.010365312.97B0xe3...e5c3
03/10/20267:31:25 PMbuy$742.1$0.0775210.36520.01037019.87B0x79...add1
03/10/20267:29:23 PMbuy$810.79$0.0771710.39850.010352411.31B0x12...f1fa
03/10/20267:27:21 PMbuy$733.78$0.0768150.3610.010335310.77B0xf0...98d7
03/10/20267:25:19 PMsell$845.18$0.0768180.41460.010334512.4B0x8d...e625
03/10/20267:23:17 PMbuy$714.46$0.0768910.35040.010337910.37B0x32...1943
03/10/20267:21:13 PMbuy$1,020.53$0.0764970.50120.010319115.71B0xd8...a1aa
03/10/20267:19:09 PMbuy$714.77$0.076150.34970.010300911.62B0xb2...c28b
03/10/20267:17:07 PMbuy$972.66$0.0757870.47670.010283616.81B0xbb...0c6f
03/10/20267:15:03 PMsell$709.19$0.0756890.34820.010279412.47B0xf0...0450
03/10/20267:13:01 PMbuy$422.82$0.0757730.2080.0102847.32B0x8c...c901
03/10/20267:10:59 PMbuy$839.97$0.075530.41210.010271315.19B0xf6...12ea
03/10/20267:08:57 PMsell$488.66$0.0754340.23950.01026638.99B0x37...75b0
03/10/20267:06:53 PMbuy$236.72$0.0755090.11620.01027044.3B0x8d...dfe0
03/10/20267:04:51 PMbuy$313.95$0.075410.15380.0102655.8B0xef...97ea
03/10/20267:02:49 PMbuy$340.5$0.0752810.16680.01025876.45B0xfb...2e6b
03/10/20267:00:47 PMsell$478.73$0.0752720.23470.01025859.08B0x92...768b