Impormasyon tungkol sa SN3-WETH pair
- Pinagsama SN3:
- 418.27B
- Pinagsama WETH:
- $16.09
SN3/WETH price stats sa Base
Noong Marso 10, 2026, ang kasalukuyang presyo ng SN3 token sa DEX Uniswap V2 ay $0.00000007683. Ang presyo ng SN3 ay pataas 481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $537,064.92. Ang kontrata ng SN3 token ay 0x05A61879556B12cBf06b1c7824C411d3228AD1CF na may market cap na $76,836.72. Ang kontrata ng liquidity pool ay 0x06834095d582f54d67a14b1fe6e237B77A745ADF na may kabuuang halaga na naka-lock (TVL) na $65,391.90. Ang SN3/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SN3/WETH ngayon?
Ang kasalukuyang liquidity ng SN3/WETH na may kontrata na address 0x06834095d582f54d67a14b1fe6e237B77A745ADF ay $65,391.90.
Ilang transaksyon ang mayroon sa SN3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SN3/WETH ay 382 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 181 ang mga sales transactions.
Ano ang trading volume sa SN3/WETH pool sa nakaraang 24 na oras?
Ang SN3/WETH pool ay may trading volume na $537,064.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SN3 sa WETH?
Ang exchange rate ng 1 SN3 sa WETH ay 0.00000000003782, na naitala noong 7:39 PM UTC.
Magkano ang 1 SN3 sa dolyar?
Ang presyo ng pagpapalit ng 1 SN3 sa USD ay $0.00000007683 ngayon.
SN3-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:39:33 PM | sell | $1,033.86 | $0.077549 | 0.5088 | 0.0103715 | 13.69B | 0x70...3cb9 | |
| 03/10/2026 | 7:37:31 PM | buy | $654.07 | $0.077683 | 0.322 | 0.0103782 | 8.51B | 0xeb...15bd | |
| 03/10/2026 | 7:35:29 PM | buy | $615.36 | $0.077379 | 0.3032 | 0.0103635 | 8.34B | 0x69...1752 | |
| 03/10/2026 | 7:33:27 PM | sell | $962.07 | $0.077419 | 0.4737 | 0.0103653 | 12.97B | 0xe3...e5c3 | |
| 03/10/2026 | 7:31:25 PM | buy | $742.1 | $0.077521 | 0.3652 | 0.0103701 | 9.87B | 0x79...add1 | |
| 03/10/2026 | 7:29:23 PM | buy | $810.79 | $0.077171 | 0.3985 | 0.0103524 | 11.31B | 0x12...f1fa | |
| 03/10/2026 | 7:27:21 PM | buy | $733.78 | $0.076815 | 0.361 | 0.0103353 | 10.77B | 0xf0...98d7 | |
| 03/10/2026 | 7:25:19 PM | sell | $845.18 | $0.076818 | 0.4146 | 0.0103345 | 12.4B | 0x8d...e625 | |
| 03/10/2026 | 7:23:17 PM | buy | $714.46 | $0.076891 | 0.3504 | 0.0103379 | 10.37B | 0x32...1943 | |
| 03/10/2026 | 7:21:13 PM | buy | $1,020.53 | $0.076497 | 0.5012 | 0.0103191 | 15.71B | 0xd8...a1aa | |
| 03/10/2026 | 7:19:09 PM | buy | $714.77 | $0.07615 | 0.3497 | 0.0103009 | 11.62B | 0xb2...c28b | |
| 03/10/2026 | 7:17:07 PM | buy | $972.66 | $0.075787 | 0.4767 | 0.0102836 | 16.81B | 0xbb...0c6f | |
| 03/10/2026 | 7:15:03 PM | sell | $709.19 | $0.075689 | 0.3482 | 0.0102794 | 12.47B | 0xf0...0450 | |
| 03/10/2026 | 7:13:01 PM | buy | $422.82 | $0.075773 | 0.208 | 0.010284 | 7.32B | 0x8c...c901 | |
| 03/10/2026 | 7:10:59 PM | buy | $839.97 | $0.07553 | 0.4121 | 0.0102713 | 15.19B | 0xf6...12ea | |
| 03/10/2026 | 7:08:57 PM | sell | $488.66 | $0.075434 | 0.2395 | 0.0102663 | 8.99B | 0x37...75b0 | |
| 03/10/2026 | 7:06:53 PM | buy | $236.72 | $0.075509 | 0.1162 | 0.0102704 | 4.3B | 0x8d...dfe0 | |
| 03/10/2026 | 7:04:51 PM | buy | $313.95 | $0.07541 | 0.1538 | 0.010265 | 5.8B | 0xef...97ea | |
| 03/10/2026 | 7:02:49 PM | buy | $340.5 | $0.075281 | 0.1668 | 0.0102587 | 6.45B | 0xfb...2e6b | |
| 03/10/2026 | 7:00:47 PM | sell | $478.73 | $0.075272 | 0.2347 | 0.0102585 | 9.08B | 0x92...768b |