WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SN-WETH pair

Presyo USD
$0.055231
Presyo
0.082641 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
58.50%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xa4B165Ac5CA0350d378953196C480ABD305E99fe
SN:
0x9e07AF198FC70AD12BD662488354969Ff8CF1D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SN:
0.0119743
Pinagsama WETH:
$0.0172

SN/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SN token sa DEX Uniswap V2 ay $0.000005231. Ang presyo ng SN ay pataas 58.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,625.06. Ang kontrata ng SN token ay 0x9e07AF198FC70AD12BD662488354969Ff8CF1D7f na may market cap na $33,482.39. Ang kontrata ng liquidity pool ay 0xa4B165Ac5CA0350d378953196C480ABD305E99fe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SN/WETH na may kontrata na address 0xa4B165Ac5CA0350d378953196C480ABD305E99fe ay $1.00.

Ang kabuuang transaksyon ng SN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SN/WETH pool ay may trading volume na $5,625.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SN sa WETH ay 0.000000002641, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SN sa USD ay $0.000005231 ngayon.

SN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:17:09 AMbuy$98.24$0.0552310.04960.08264118.78M0x21...b846
02/18/202611:16:47 AMbuy$273.34$0.0551620.13790.08260452.95M0xd0...4105
02/18/202611:16:25 AMbuy$256.6$0.0550560.12950.08255150.75M0x62...2c62
02/18/202611:16:01 AMbuy$95.54$0.0549890.04820.08251719.15M0x1b...83ae
02/18/202611:15:35 AMbuy$281.07$0.0549240.14160.0824857.08M0x38...f34b
02/18/202611:15:17 AMbuy$220.76$0.0548240.11130.08243245.76M0xf7...6757
02/18/202611:14:57 AMbuy$91.48$0.0547670.04610.08240219.19M0x94...2a0d
02/18/202611:14:31 AMbuy$155.16$0.054720.07820.08237932.87M0xa7...a2bb
02/18/202611:14:11 AMbuy$258.91$0.0546390.13060.0823455.81M0x71...8c38
02/18/202611:13:49 AMbuy$175.34$0.0545550.08850.08229938.49M0xd1...b666
02/18/202611:13:25 AMbuy$106.03$0.0545050.05350.08227323.54M0x9b...7fe4
02/18/202611:13:03 AMbuy$107.33$0.0544620.05420.08225324.05M0x96...8bf1
02/18/202611:12:39 AMbuy$164.03$0.0544140.08280.08222837.16M0xa9...a3f1
02/18/202611:12:15 AMbuy$91.53$0.0543680.04620.08220520.95M0x3f...e8aa
02/18/202611:11:39 AMbuy$101.17$0.054330.05110.08218723.36M0x2a...687e
02/18/202611:11:03 AMbuy$199.55$0.0542760.10080.0821646.67M0x43...bf97
02/18/202611:10:41 AMbuy$263.98$0.0541940.13330.08211862.93M0x0d...258d
02/18/202611:10:11 AMbuy$125.41$0.0541280.06330.08208330.38M0x8f...4863
02/18/202611:09:53 AMbuy$193.81$0.0540720.09780.08205547.58M0x90...0766
02/18/202611:09:27 AMbuy$147.87$0.0540140.07460.08202536.83M0x67...a499