WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMX-WETH pair

Presyo USD
$0.056322
Presyo
0.081896 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
62.13%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x6c8C6fDcd0d9B4C5CC649a80846052043B5f4eB0
SMX:
0xfAfc9049608A6Fc2FFcab96cCeE7F3942176D819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMX:
0.0101146
Pinagsama WETH:
$0.0172

SMX/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng SMX token sa DEX Uniswap V2 ay $0.000006322. Ang presyo ng SMX ay pataas 62.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,648.90. Ang kontrata ng SMX token ay 0xfAfc9049608A6Fc2FFcab96cCeE7F3942176D819 na may market cap na $56,269.68. Ang kontrata ng liquidity pool ay 0x6c8C6fDcd0d9B4C5CC649a80846052043B5f4eB0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMX/WETH na may kontrata na address 0x6c8C6fDcd0d9B4C5CC649a80846052043B5f4eB0 ay $1.00.

Ang kabuuang transaksyon ng SMX/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMX/WETH pool ay may trading volume na $9,648.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMX sa WETH ay 0.000000001896, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SMX sa USD ay $0.000006322 ngayon.

SMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:51:57 PMbuy$445.03$0.0563220.13350.08189670.39M0xf7...5c88
01/14/20266:51:23 PMbuy$343.89$0.0562070.10320.08186255.4M0x42...b007
01/14/20266:50:47 PMbuy$285.87$0.0561180.08580.08183646.73M0x2e...c542
01/14/20266:50:13 PMbuy$446.41$0.0560140.1340.08180574.22M0x3b...936a
01/14/20266:49:41 PMbuy$410.91$0.0558870.12350.08176969.79M0xa2...1c0c
01/14/20266:49:19 PMbuy$279.47$0.0557850.08410.08174148.31M0xef...697f
01/14/20266:48:53 PMbuy$183.01$0.0557290.0550.08172231.94M0xc3...01e3
01/14/20266:48:21 PMbuy$285.82$0.0556660.08590.08170250.45M0x82...4e0f
01/14/20266:47:53 PMbuy$352.04$0.0555790.10580.08167663.09M0xc3...653e
01/14/20266:47:21 PMbuy$362.63$0.0554830.1090.08164866.14M0x15...0be8
01/14/20266:46:49 PMbuy$279.61$0.0553940.08410.08162251.83M0xfb...25b7
01/14/20266:46:15 PMbuy$223.12$0.055320.06720.08160241.93M0x3d...a8cc
01/14/20266:45:51 PMbuy$290.19$0.0552470.08750.08158255.3M0x05...3401
01/14/20266:45:27 PMbuy$327.79$0.0551690.09880.08155763.42M0x9d...1271
01/14/20266:44:51 PMbuy$198.38$0.0551090.05970.08153738.83M0x2e...d98f
01/14/20266:44:15 PMbuy$285.98$0.0550560.08590.08151856.56M0x3d...aaf0
01/14/20266:43:53 PMbuy$384.86$0.054970.11560.08149377.42M0xd7...bcf2
01/14/20266:43:19 PMbuy$121.17$0.0549060.03640.08147324.7M0x68...d5cf
01/14/20266:42:49 PMbuy$377.18$0.0548390.11340.08145477.94M0x8a...a8d9
01/14/20266:42:19 PMbuy$296.02$0.0547550.0890.08142962.25M0x10...6d22