Impormasyon tungkol sa SMX-WETH pair
- Pinagsama SMX:
- 0.0101146
- Pinagsama WETH:
- $0.0172
SMX/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng SMX token sa DEX Uniswap V2 ay $0.000006322. Ang presyo ng SMX ay pataas 62.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,648.90. Ang kontrata ng SMX token ay 0xfAfc9049608A6Fc2FFcab96cCeE7F3942176D819 na may market cap na $56,269.68. Ang kontrata ng liquidity pool ay 0x6c8C6fDcd0d9B4C5CC649a80846052043B5f4eB0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMX/WETH ngayon?
Ang kasalukuyang liquidity ng SMX/WETH na may kontrata na address 0x6c8C6fDcd0d9B4C5CC649a80846052043B5f4eB0 ay $1.00.
Ilang transaksyon ang mayroon sa SMX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMX/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SMX/WETH pool sa nakaraang 24 na oras?
Ang SMX/WETH pool ay may trading volume na $9,648.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMX sa WETH?
Ang exchange rate ng 1 SMX sa WETH ay 0.000000001896, na naitala noong 4:48 AM UTC.
Magkano ang 1 SMX sa dolyar?
Ang presyo ng pagpapalit ng 1 SMX sa USD ay $0.000006322 ngayon.
SMX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:51:57 PM | buy | $445.03 | $0.056322 | 0.1335 | 0.081896 | 70.39M | 0xf7...5c88 | |
| 01/14/2026 | 6:51:23 PM | buy | $343.89 | $0.056207 | 0.1032 | 0.081862 | 55.4M | 0x42...b007 | |
| 01/14/2026 | 6:50:47 PM | buy | $285.87 | $0.056118 | 0.0858 | 0.081836 | 46.73M | 0x2e...c542 | |
| 01/14/2026 | 6:50:13 PM | buy | $446.41 | $0.056014 | 0.134 | 0.081805 | 74.22M | 0x3b...936a | |
| 01/14/2026 | 6:49:41 PM | buy | $410.91 | $0.055887 | 0.1235 | 0.081769 | 69.79M | 0xa2...1c0c | |
| 01/14/2026 | 6:49:19 PM | buy | $279.47 | $0.055785 | 0.0841 | 0.081741 | 48.31M | 0xef...697f | |
| 01/14/2026 | 6:48:53 PM | buy | $183.01 | $0.055729 | 0.055 | 0.081722 | 31.94M | 0xc3...01e3 | |
| 01/14/2026 | 6:48:21 PM | buy | $285.82 | $0.055666 | 0.0859 | 0.081702 | 50.45M | 0x82...4e0f | |
| 01/14/2026 | 6:47:53 PM | buy | $352.04 | $0.055579 | 0.1058 | 0.081676 | 63.09M | 0xc3...653e | |
| 01/14/2026 | 6:47:21 PM | buy | $362.63 | $0.055483 | 0.109 | 0.081648 | 66.14M | 0x15...0be8 | |
| 01/14/2026 | 6:46:49 PM | buy | $279.61 | $0.055394 | 0.0841 | 0.081622 | 51.83M | 0xfb...25b7 | |
| 01/14/2026 | 6:46:15 PM | buy | $223.12 | $0.05532 | 0.0672 | 0.081602 | 41.93M | 0x3d...a8cc | |
| 01/14/2026 | 6:45:51 PM | buy | $290.19 | $0.055247 | 0.0875 | 0.081582 | 55.3M | 0x05...3401 | |
| 01/14/2026 | 6:45:27 PM | buy | $327.79 | $0.055169 | 0.0988 | 0.081557 | 63.42M | 0x9d...1271 | |
| 01/14/2026 | 6:44:51 PM | buy | $198.38 | $0.055109 | 0.0597 | 0.081537 | 38.83M | 0x2e...d98f | |
| 01/14/2026 | 6:44:15 PM | buy | $285.98 | $0.055056 | 0.0859 | 0.081518 | 56.56M | 0x3d...aaf0 | |
| 01/14/2026 | 6:43:53 PM | buy | $384.86 | $0.05497 | 0.1156 | 0.081493 | 77.42M | 0xd7...bcf2 | |
| 01/14/2026 | 6:43:19 PM | buy | $121.17 | $0.054906 | 0.0364 | 0.081473 | 24.7M | 0x68...d5cf | |
| 01/14/2026 | 6:42:49 PM | buy | $377.18 | $0.054839 | 0.1134 | 0.081454 | 77.94M | 0x8a...a8d9 | |
| 01/14/2026 | 6:42:19 PM | buy | $296.02 | $0.054755 | 0.089 | 0.081429 | 62.25M | 0x10...6d22 |