WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMX-WETH pair

Presyo USD
$0.0073
Presyo
0.052515 WETH
TVL
$1
MKT CAP
$349.7K
5m
0%
1h
0%
4h
0%
24h
423%
Ibahagi
TXNS
2K
Mga Bumili
550
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x6f57E1F3c92781048A3195A65F67b85491e12daE
SMX:
0xBb711134192a9e167025ACa53Eb8a300F318e76b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMX:
0.015548
Pinagsama WETH:
$0.015284

SMX/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SMX token sa DEX Uniswap V3 ay $0.0073. Ang presyo ng SMX ay pataas 423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1603 trades na may dami ng kalakalan na $1,058,345.38. Ang kontrata ng SMX token ay 0xBb711134192a9e167025ACa53Eb8a300F318e76b na may market cap na $349,709.45. Ang kontrata ng liquidity pool ay 0x6f57E1F3c92781048A3195A65F67b85491e12daE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMX/WETH na may kontrata na address 0x6f57E1F3c92781048A3195A65F67b85491e12daE ay $1.00.

Ang kabuuang transaksyon ng SMX/WETH ay 1603 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 1053 ang mga sales transactions.

Ang SMX/WETH pool ay may trading volume na $1,058,345.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMX sa WETH ay 0.000002515, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SMX sa USD ay $0.0073 ngayon.

SMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20258:11:57 AMbuy$0.4352$0.00730.000150.05251559.620xf7...8fb4
11/25/20258:10:25 AMsell$928.95$0.007320.31970.052519126,895.840x8c...3f5e
11/25/20258:10:23 AMbuy$761.23$0.0073740.2620.052538103,219.610x4e...0ca6
11/25/20258:10:21 AMbuy$5.75$0.0073290.001980.052522784.880x55...a5bb
11/25/20258:10:17 AMbuy$540.99$0.0073880.18620.05254273,225.80x71...954a
11/25/20258:10:19 AMsell$765.48$0.007330.26340.052522104,425.580x46...8b43
11/25/20258:10:13 AMsell$538.49$0.0073160.18530.05251873,602.10x67...6155
11/25/20258:10:15 AMbuy$232.43$0.0073420.080.05252731,657.440x66...bb00
11/25/20258:10:11 AMbuy$726.36$0.0073490.250.05252998,833.520xcf...d9ae
11/25/20258:10:05 AMbuy$637.16$0.0069340.21930.05238691,888.960xb6...ee84
11/25/20258:10:05 AMsell$390.11$0.0068780.13420.05236756,715.240x1b...b945
11/25/20258:10:07 AMbuy$2,876.41$0.0071360.990.052456403,044.340xe4...40e1
11/25/20258:10:01 AMsell$713.19$0.0068430.24540.052355104,220.080x66...2612
11/25/20258:10:03 AMbuy$862.92$0.0068920.2970.052372125,190.660x50...2698
11/25/20258:09:59 AMbuy$14.52$0.0069240.0050.0523832,097.890x7e...b5ac
11/25/20258:09:53 AMsell$758.01$0.0069240.26080.052383109,474.840x28...88e7
11/25/20258:09:55 AMbuy$15.39$0.0069220.00530.0523822,224.320xdf...3a95
11/25/20258:09:53 AMbuy$862.92$0.0069590.2970.052395123,985.610x20...8dae
11/25/20258:09:51 AMsell$2,408.91$0.0069730.82950.052401345,459.840x0b...3483
11/25/20258:09:51 AMbuy$261.35$0.0068910.090.05237337,923.130xa1...d469