Impormasyon tungkol sa SMX-WETH pair
- Pinagsama SMX:
- 0.015548
- Pinagsama WETH:
- $0.015284
SMX/WETH price stats sa Base
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SMX token sa DEX Uniswap V3 ay $0.0073. Ang presyo ng SMX ay pataas 423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1603 trades na may dami ng kalakalan na $1,058,345.38. Ang kontrata ng SMX token ay 0xBb711134192a9e167025ACa53Eb8a300F318e76b na may market cap na $349,709.45. Ang kontrata ng liquidity pool ay 0x6f57E1F3c92781048A3195A65F67b85491e12daE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMX/WETH ngayon?
Ang kasalukuyang liquidity ng SMX/WETH na may kontrata na address 0x6f57E1F3c92781048A3195A65F67b85491e12daE ay $1.00.
Ilang transaksyon ang mayroon sa SMX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMX/WETH ay 1603 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 1053 ang mga sales transactions.
Ano ang trading volume sa SMX/WETH pool sa nakaraang 24 na oras?
Ang SMX/WETH pool ay may trading volume na $1,058,345.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMX sa WETH?
Ang exchange rate ng 1 SMX sa WETH ay 0.000002515, na naitala noong 4:24 PM UTC.
Magkano ang 1 SMX sa dolyar?
Ang presyo ng pagpapalit ng 1 SMX sa USD ay $0.0073 ngayon.
SMX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:11:57 AM | buy | $0.4352 | $0.0073 | 0.00015 | 0.052515 | 59.62 | 0xf7...8fb4 | |
| 11/25/2025 | 8:10:25 AM | sell | $928.95 | $0.00732 | 0.3197 | 0.052519 | 126,895.84 | 0x8c...3f5e | |
| 11/25/2025 | 8:10:23 AM | buy | $761.23 | $0.007374 | 0.262 | 0.052538 | 103,219.61 | 0x4e...0ca6 | |
| 11/25/2025 | 8:10:21 AM | buy | $5.75 | $0.007329 | 0.00198 | 0.052522 | 784.88 | 0x55...a5bb | |
| 11/25/2025 | 8:10:17 AM | buy | $540.99 | $0.007388 | 0.1862 | 0.052542 | 73,225.8 | 0x71...954a | |
| 11/25/2025 | 8:10:19 AM | sell | $765.48 | $0.00733 | 0.2634 | 0.052522 | 104,425.58 | 0x46...8b43 | |
| 11/25/2025 | 8:10:13 AM | sell | $538.49 | $0.007316 | 0.1853 | 0.052518 | 73,602.1 | 0x67...6155 | |
| 11/25/2025 | 8:10:15 AM | buy | $232.43 | $0.007342 | 0.08 | 0.052527 | 31,657.44 | 0x66...bb00 | |
| 11/25/2025 | 8:10:11 AM | buy | $726.36 | $0.007349 | 0.25 | 0.052529 | 98,833.52 | 0xcf...d9ae | |
| 11/25/2025 | 8:10:05 AM | buy | $637.16 | $0.006934 | 0.2193 | 0.052386 | 91,888.96 | 0xb6...ee84 | |
| 11/25/2025 | 8:10:05 AM | sell | $390.11 | $0.006878 | 0.1342 | 0.052367 | 56,715.24 | 0x1b...b945 | |
| 11/25/2025 | 8:10:07 AM | buy | $2,876.41 | $0.007136 | 0.99 | 0.052456 | 403,044.34 | 0xe4...40e1 | |
| 11/25/2025 | 8:10:01 AM | sell | $713.19 | $0.006843 | 0.2454 | 0.052355 | 104,220.08 | 0x66...2612 | |
| 11/25/2025 | 8:10:03 AM | buy | $862.92 | $0.006892 | 0.297 | 0.052372 | 125,190.66 | 0x50...2698 | |
| 11/25/2025 | 8:09:59 AM | buy | $14.52 | $0.006924 | 0.005 | 0.052383 | 2,097.89 | 0x7e...b5ac | |
| 11/25/2025 | 8:09:53 AM | sell | $758.01 | $0.006924 | 0.2608 | 0.052383 | 109,474.84 | 0x28...88e7 | |
| 11/25/2025 | 8:09:55 AM | buy | $15.39 | $0.006922 | 0.0053 | 0.052382 | 2,224.32 | 0xdf...3a95 | |
| 11/25/2025 | 8:09:53 AM | buy | $862.92 | $0.006959 | 0.297 | 0.052395 | 123,985.61 | 0x20...8dae | |
| 11/25/2025 | 8:09:51 AM | sell | $2,408.91 | $0.006973 | 0.8295 | 0.052401 | 345,459.84 | 0x0b...3483 | |
| 11/25/2025 | 8:09:51 AM | buy | $261.35 | $0.006891 | 0.09 | 0.052373 | 37,923.13 | 0xa1...d469 |