Impormasyon tungkol sa SMUG-WETH pair
- Pinagsama SMUG:
- 0.0119127
- Pinagsama WETH:
- $0.0172
SMUG/WETH price stats sa Base
Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SMUG token sa DEX Uniswap V2 ay $0.000006326. Ang presyo ng SMUG ay pataas 67.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,661.90. Ang kontrata ng SMUG token ay 0x026d4E03145186571A56d65911467a55982aC440 na may market cap na $37,326.43. Ang kontrata ng liquidity pool ay 0x6518E632BbB3Bf5ABC918a471E95Ae17fA1aA3D6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMUG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMUG/WETH ngayon?
Ang kasalukuyang liquidity ng SMUG/WETH na may kontrata na address 0x6518E632BbB3Bf5ABC918a471E95Ae17fA1aA3D6 ay $1.00.
Ilang transaksyon ang mayroon sa SMUG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMUG/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SMUG/WETH pool sa nakaraang 24 na oras?
Ang SMUG/WETH pool ay may trading volume na $6,661.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMUG sa WETH?
Ang exchange rate ng 1 SMUG sa WETH ay 0.000000003005, na naitala noong 4:13 AM UTC.
Magkano ang 1 SMUG sa dolyar?
Ang presyo ng pagpapalit ng 1 SMUG sa USD ay $0.000006326 ngayon.
SMUG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:11:27 AM | buy | $145.43 | $0.056326 | 0.0691 | 0.083005 | 22.99M | 0xb3...e300 | |
| 02/10/2026 | 12:10:53 AM | buy | $185.12 | $0.056251 | 0.088 | 0.082971 | 29.62M | 0x0d...efd9 | |
| 02/10/2026 | 12:10:27 AM | buy | $187.31 | $0.056165 | 0.0891 | 0.082932 | 30.38M | 0x28...cc6a | |
| 02/10/2026 | 12:09:53 AM | buy | $132.41 | $0.056094 | 0.063 | 0.082899 | 21.73M | 0x48...244f | |
| 02/10/2026 | 12:09:25 AM | buy | $93.49 | $0.056043 | 0.0445 | 0.082876 | 15.47M | 0x50...3fa3 | |
| 02/10/2026 | 12:09:03 AM | buy | $93.74 | $0.056006 | 0.0446 | 0.082857 | 15.61M | 0x64...a3ec | |
| 02/10/2026 | 12:08:43 AM | buy | $146.05 | $0.055953 | 0.0695 | 0.082833 | 24.53M | 0x77...8b77 | |
| 02/10/2026 | 12:08:09 AM | buy | $164.25 | $0.055892 | 0.0781 | 0.082801 | 27.88M | 0x07...2f9a | |
| 02/10/2026 | 12:07:35 AM | buy | $192.19 | $0.055822 | 0.0913 | 0.082765 | 33.01M | 0xf7...96d9 | |
| 02/10/2026 | 12:07:13 AM | buy | $129.04 | $0.055754 | 0.0613 | 0.082733 | 22.43M | 0x16...7d75 | |
| 02/10/2026 | 12:06:39 AM | buy | $137.91 | $0.055699 | 0.0655 | 0.082706 | 24.2M | 0xb7...f9c3 | |
| 02/10/2026 | 12:06:07 AM | buy | $76.81 | $0.055651 | 0.0365 | 0.082685 | 13.59M | 0xd2...a6df | |
| 02/10/2026 | 12:05:45 AM | buy | $244.98 | $0.055585 | 0.1164 | 0.082653 | 43.86M | 0x31...1ba1 | |
| 02/10/2026 | 12:05:21 AM | buy | $232.18 | $0.055483 | 0.1104 | 0.082607 | 42.34M | 0x84...78a2 | |
| 02/10/2026 | 12:04:57 AM | buy | $236.67 | $0.055393 | 0.1124 | 0.082561 | 43.88M | 0x04...7ad5 | |
| 02/10/2026 | 12:04:21 AM | buy | $288.98 | $0.055289 | 0.1372 | 0.082511 | 54.64M | 0x47...c862 | |
| 02/10/2026 | 12:03:53 AM | buy | $216.96 | $0.055193 | 0.1029 | 0.082463 | 41.78M | 0xce...32c5 | |
| 02/10/2026 | 12:03:23 AM | buy | $293.04 | $0.055087 | 0.1391 | 0.082415 | 57.6M | 0x56...0428 | |
| 02/10/2026 | 12:02:55 AM | buy | $224.38 | $0.054986 | 0.1065 | 0.082366 | 45M | 0x7f...2ddc | |
| 02/10/2026 | 12:02:27 AM | buy | $121.99 | $0.054919 | 0.0579 | 0.082334 | 24.8M | 0x45...e5d9 |