WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUG-WETH pair

Presyo USD
$0.056326
Presyo
0.083005 WETH
TVL
$1
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
67.66%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x6518E632BbB3Bf5ABC918a471E95Ae17fA1aA3D6
SMUG:
0x026d4E03145186571A56d65911467a55982aC440
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUG:
0.0119127
Pinagsama WETH:
$0.0172

SMUG/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SMUG token sa DEX Uniswap V2 ay $0.000006326. Ang presyo ng SMUG ay pataas 67.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,661.90. Ang kontrata ng SMUG token ay 0x026d4E03145186571A56d65911467a55982aC440 na may market cap na $37,326.43. Ang kontrata ng liquidity pool ay 0x6518E632BbB3Bf5ABC918a471E95Ae17fA1aA3D6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMUG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUG/WETH na may kontrata na address 0x6518E632BbB3Bf5ABC918a471E95Ae17fA1aA3D6 ay $1.00.

Ang kabuuang transaksyon ng SMUG/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMUG/WETH pool ay may trading volume na $6,661.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUG sa WETH ay 0.000000003005, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUG sa USD ay $0.000006326 ngayon.

SMUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202612:11:27 AMbuy$145.43$0.0563260.06910.08300522.99M0xb3...e300
02/10/202612:10:53 AMbuy$185.12$0.0562510.0880.08297129.62M0x0d...efd9
02/10/202612:10:27 AMbuy$187.31$0.0561650.08910.08293230.38M0x28...cc6a
02/10/202612:09:53 AMbuy$132.41$0.0560940.0630.08289921.73M0x48...244f
02/10/202612:09:25 AMbuy$93.49$0.0560430.04450.08287615.47M0x50...3fa3
02/10/202612:09:03 AMbuy$93.74$0.0560060.04460.08285715.61M0x64...a3ec
02/10/202612:08:43 AMbuy$146.05$0.0559530.06950.08283324.53M0x77...8b77
02/10/202612:08:09 AMbuy$164.25$0.0558920.07810.08280127.88M0x07...2f9a
02/10/202612:07:35 AMbuy$192.19$0.0558220.09130.08276533.01M0xf7...96d9
02/10/202612:07:13 AMbuy$129.04$0.0557540.06130.08273322.43M0x16...7d75
02/10/202612:06:39 AMbuy$137.91$0.0556990.06550.08270624.2M0xb7...f9c3
02/10/202612:06:07 AMbuy$76.81$0.0556510.03650.08268513.59M0xd2...a6df
02/10/202612:05:45 AMbuy$244.98$0.0555850.11640.08265343.86M0x31...1ba1
02/10/202612:05:21 AMbuy$232.18$0.0554830.11040.08260742.34M0x84...78a2
02/10/202612:04:57 AMbuy$236.67$0.0553930.11240.08256143.88M0x04...7ad5
02/10/202612:04:21 AMbuy$288.98$0.0552890.13720.08251154.64M0x47...c862
02/10/202612:03:53 AMbuy$216.96$0.0551930.10290.08246341.78M0xce...32c5
02/10/202612:03:23 AMbuy$293.04$0.0550870.13910.08241557.6M0x56...0428
02/10/202612:02:55 AMbuy$224.38$0.0549860.10650.08236645M0x7f...2ddc
02/10/202612:02:27 AMbuy$121.99$0.0549190.05790.08233424.8M0x45...e5d9