WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUG-WETH pair

Presyo USD
$0.000815
Presyo
0.062762 WETH
TVL
$70,821.24
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
451%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
424K
Telegram price alerts
Pares:
0x90B1ca217058e25D0eC2A46377000F46cE1164FF
SMUG:
0xa225B6BFf62eb68b7d820AE78aa2fd6Dfb6f233f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUG:
43.5M
Pinagsama WETH:
$12

SMUG/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SMUG token sa DEX Uniswap V2 ay $0.000815. Ang presyo ng SMUG ay pataas 451% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4206 trades na may dami ng kalakalan na $423,629.47. Ang kontrata ng SMUG token ay 0xa225B6BFf62eb68b7d820AE78aa2fd6Dfb6f233f na may market cap na $81,504.06. Ang kontrata ng liquidity pool ay 0x90B1ca217058e25D0eC2A46377000F46cE1164FF na may kabuuang halaga na naka-lock (TVL) na $70,821.24. Ang SMUG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUG/WETH na may kontrata na address 0x90B1ca217058e25D0eC2A46377000F46cE1164FF ay $70,821.24.

Ang kabuuang transaksyon ng SMUG/WETH ay 4206 sa nakaraang 24 na oras, kung saan 1614 ang mga buy transactions, at 2592 ang mga sales transactions.

Ang SMUG/WETH pool ay may trading volume na $423,629.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUG sa WETH ay 0.0000002762, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SMUG sa USD ay $0.000815 ngayon.

SMUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20253:21:41 AMsell$149.34$0.00082180.050620.062786181,709.38
0x273...0992
0x4d...ace6
12/25/20253:21:41 AMsell$146.9$0.0008150.049790.062762180,241.76
0x22D...3B21
0xf1...de19
12/25/20253:21:37 AMsell$75.89$0.0008270.025720.06280391,767.39
0x151...7859
0xff...77b1
12/25/20253:18:51 AMsell$154.84$0.00084520.052520.062867183,203.19
0x565...3e85
0x00...e58d
12/25/20253:18:51 AMsell$195.91$0.0008370.066450.062839234,058.22
0x1FB...2eA1
0x9c...77d9
12/25/20253:18:51 AMsell$90.64$0.00083030.030750.062816109,168.62
0x2D5...ED42
0x24...db28
12/25/20253:18:45 AMsell$79.16$0.0008580.026850.0629192,259.06
0x08A...7C18
0x59...644f
12/25/20253:18:45 AMsell$156.6$0.00085240.053120.062892183,702.26
0xD94...7860
0x76...287f
12/25/20253:18:29 AMsell$78.62$0.00086120.026690.06292391,298.53
0x4c4...58F1
0xb6...122b
12/25/20253:18:09 AMsell$219.09$0.00086820.074370.062947252,330.62
0xc0D...A60f
0x91...78bb
12/25/20251:30:05 AMsell$382.2$0.00089380.12970.063034427,615.02
0x418...eEfC
0x2d...df2b
12/25/20251:30:05 AMsell$232.15$0.0008790.07880.062984264,095.52
0xBab...619b
0x22...bde8
12/25/20251:29:49 AMsell$12.43$0.00090330.0042220.06306613,768.1
0xdAa...CD03
0x8b...c2ee
12/25/20251:29:47 AMbuy$294.58$0.00090190.10.063061326,618.48
0x418...eEfC
0xd9...6f6c
12/25/20251:29:45 AMbuy$147.29$0.00089910.050.063052163,810.19
0x8C1...fd17
0x48...6c2a
12/25/20251:29:45 AMsell$163.13$0.00089340.055370.063032182,597.07
0x4c4...58F1
0x6e...8e56
12/25/20251:29:41 AMbuy$58.91$0.00089420.020.06303565,887.42
0xa48...EF22
0x57...686a
12/25/20251:29:41 AMsell$0.3022$0.00089020.00010250.063022339.46
0x4f3...9656
0xbe...6949
12/25/20251:29:35 AMbuy$17.67$0.00088670.0060.0630119,933.47
0x874...6634
0x88...3e32
12/25/20251:29:37 AMbuy$147.29$0.00088920.050.063018165,639.54
0xE81...5Fff
0xfa...a647