WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WETH pair

Presyo USD
$0.01882
Presyo
0.00001196 WETH
TVL
$0.0131205
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
161%
Ibahagi
TXNS
335
Mga Bumili
169
Mga Nagbenta
166
Dami
581K
Telegram price alerts
Pares:
0x5613dDA17afBd8bF911bdFF420A6da75ACa68de0
SMT:
0x2d4939D489c47E9b9569d64C936ca3207ADA447f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMT:
0.0123061
Pinagsama WETH:
$0.0174

SMT/WETH price stats sa Base

Noong Abril 17, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V2 ay $0.01882. Ang presyo ng SMT ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $580,987.22. Ang kontrata ng SMT token ay 0x2d4939D489c47E9b9569d64C936ca3207ADA447f na may market cap na $1,960,411.33. Ang kontrata ng liquidity pool ay 0x5613dDA17afBd8bF911bdFF420A6da75ACa68de0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SMT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WETH na may kontrata na address 0x5613dDA17afBd8bF911bdFF420A6da75ACa68de0 ay $0.00.

Ang kabuuang transaksyon ng SMT/WETH ay 335 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 166 ang mga sales transactions.

Ang SMT/WETH pool ay may trading volume na $580,987.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WETH ay 0.00001196, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.01882 ngayon.

SMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20256:29:29 AMbuy$1,816.49$0.018821.150.0000119696,492.93
0xf9A...7B20
0x37...2419
04/16/20256:28:21 AMbuy$153.29$0.017870.097410.000011358,575.97
0x90b...a46A
0x08...16a6
04/16/20256:27:11 AMsell$238.07$0.017830.1510.0000113113,349.9
0xDf9...f179
0xb5...eb83
04/16/20256:26:01 AMbuy$247.5$0.017930.1570.0000113813,798.74
0xDf9...f179
0x60...5969
04/16/20256:24:47 AMsell$247.5$0.017820.1570.0000113113,881.39
0x913...C28e
0x24...27af
04/16/20256:23:39 AMbuy$274.89$0.017910.17450.0000113715,348.43
0x913...C28e
0x1e...07fb
04/16/20256:22:29 AMsell$574.44$0.017910.36540.0000113932,061.51
0x1B1...3952
0xfb...e4c7
04/16/20256:21:19 AMsell$1,694.7$0.019031.070.000012189,038.2
0x9A9...adea
0x84...78eb
04/16/20256:20:09 AMbuy$662.07$0.019680.42110.0000125233,635.73
0x1B1...3952
0x12...3ff7
04/16/20256:18:59 AMsell$662.3$0.019570.42110.0000124433,835.03
0x5F8...89c9
0xd8...4789
04/16/20256:17:47 AMbuy$1,857.54$0.01911.170.0000121397,215.07
0x9A9...adea
0xb6...03a3
04/16/20256:16:37 AMbuy$638.56$0.017850.40610.0000113535,769.33
0x5F8...89c9
0x78...5d61
04/16/20256:15:27 AMsell$638.63$0.017740.40610.0000112835,981.22
0x119...b0F6
0xc4...39f5
04/16/20256:14:17 AMsell$589.47$0.018320.37520.0000116632,160.45
0x7cb...A3Bc
0xc3...188a
04/16/20256:13:07 AMbuy$614.4$0.018420.39110.0000117333,339.21
0x7cb...A3Bc
0xd5...24ea
04/16/20256:11:55 AMbuy$688.81$0.017770.43880.0000113238,753.22
0x119...b0F6
0x95...c5ca
04/16/20256:10:45 AMsell$2,028.77$0.017361.290.00001107110,958.41
0xD8D...d777
0xfe...93f3
04/16/20256:09:35 AMbuy$2,105.53$0.019371.340.00001236114,687.93
0xD8D...d777
0x32...4314
04/16/20256:08:25 AMsell$1,448.99$0.017970.92280.0000114480,626.67
0x0e3...18dE
0x59...a55b
04/16/20256:07:13 AMbuy$1,516.51$0.018070.96430.0000114983,894.72
0x0e3...18dE
0xe9...4bfe