WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMORT-WETH pair

Presyo USD
$0.00001775
Presyo
0.088541 WETH
TVL
$176,812.99
MKT CAP
$104.8K
5m
2.69%
1h
39.72%
4h
39.72%
24h
39.72%
Ibahagi
TXNS
212
Mga Bumili
1
Mga Nagbenta
211
Dami
14K
Telegram price alerts
Pares:
0xdBEe1dBa21803105C31427Fa99C5607A200fB2dc
SMORT:
0xeb3E4c25271372EE606Bbf36474c98618BDedFdc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMORT:
5B
Pinagsama WETH:
$42.51

SMORT/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng SMORT token sa DEX Uniswap V2 ay $0.00001775. Ang presyo ng SMORT ay pataas 39.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $13,657.56. Ang kontrata ng SMORT token ay 0xeb3E4c25271372EE606Bbf36474c98618BDedFdc na may market cap na $104,783.36. Ang kontrata ng liquidity pool ay 0xdBEe1dBa21803105C31427Fa99C5607A200fB2dc na may kabuuang halaga na naka-lock (TVL) na $176,812.99. Ang SMORT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMORT/WETH na may kontrata na address 0xdBEe1dBa21803105C31427Fa99C5607A200fB2dc ay $176,812.99.

Ang kabuuang transaksyon ng SMORT/WETH ay 212 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 211 ang mga sales transactions.

Ang SMORT/WETH pool ay may trading volume na $13,657.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMORT sa WETH ay 0.000000008541, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SMORT sa USD ay $0.00001775 ngayon.

SMORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:31:17 PMbuy$68.2$0.000017750.03280.0885413.84M
0x01c...D63c
0x77...eb85
03/14/20268:31:03 PMbuy$54.68$0.000017730.02630.0885293.08M
0xE0F...8EFa
0xf0...81e5
03/14/20268:30:43 PMbuy$16.63$0.000017720.0080.088522938,679.89
0x8f6...d695
0x36...5756
03/14/20268:30:27 PMbuy$47.41$0.00001770.02280.0885162.68M
0x480...3fb4
0x62...33b1
03/14/20268:30:11 PMbuy$93.38$0.000017680.04490.0885025.28M
0x9E7...B125
0x8f...248a
03/14/20268:29:51 PMbuy$104.8$0.000017640.05040.0884835.94M
0xF0C...3182
0xa0...7a4c
03/14/20268:29:33 PMbuy$117.5$0.000017590.05650.0884626.68M
0xd91...994d
0x9b...d001
03/14/20268:29:19 PMbuy$18.09$0.000017570.00870.0884491.03M
0x51A...7E98
0xa3...4a24
03/14/20268:28:57 PMbuy$114.08$0.000017560.05480.0884366.5M
0xDC5...E352
0x91...7b95
03/14/20268:28:39 PMbuy$31.41$0.000017520.01510.0884221.79M
0x24A...64e8
0x47...479a
03/14/20268:28:21 PMbuy$84.66$0.000017490.04070.0884114.84M
0x01c...D63c
0xc5...a691
03/14/20268:28:03 PMbuy$19.34$0.000017480.00930.0884011.11M
0xE0F...8EFa
0x3b...616c
03/14/20268:27:47 PMbuy$39.93$0.000017460.01920.0883962.29M
0x8f6...d695
0x5a...b1b7
03/14/20268:27:31 PMbuy$43.06$0.000017450.02070.0883882.47M
0x480...3fb4
0xe8...c64b
03/14/20268:27:17 PMbuy$51.38$0.000017430.02470.0883792.95M
0x9E7...B125
0x7a...3443
03/14/20268:27:01 PMbuy$51.17$0.000017410.02460.0883692.94M
0xF0C...3182
0x99...2ed3
03/14/20268:26:47 PMbuy$23.71$0.000017390.01140.0883621.36M
0xd91...994d
0xf4...4251
03/14/20268:26:31 PMbuy$111.47$0.000017360.05360.0883496.42M
0x51A...7E98
0x78...6317
03/14/20268:26:13 PMbuy$102.74$0.000017320.04940.0883285.93M
0xDC5...E352
0xbd...b8c7
03/14/20268:25:53 PMbuy$89.48$0.000017290.0430.088315.17M
0x24A...64e8
0x2c...838d