WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMORT-WETH pair

Presyo USD
$0.0000139
Presyo
0.086646 WETH
TVL
$14.26
MKT CAP
$133.5K
5m
0%
1h
0%
4h
76.78%
24h
76.78%
Ibahagi
TXNS
365
Mga Bumili
365
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x37DD6a9B60aeCbe480Ee69e0c02594e26b1Ec72b
SMORT:
0x792308A5429206D8aA47E953f759404EA6a452fF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMORT:
514,419.71
Pinagsama WETH:
$0.003409

SMORT/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng SMORT token sa DEX Uniswap V2 ay $0.0000139. Ang presyo ng SMORT ay pataas 76.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $24,801.10. Ang kontrata ng SMORT token ay 0x792308A5429206D8aA47E953f759404EA6a452fF na may market cap na $133,485.18. Ang kontrata ng liquidity pool ay 0x37DD6a9B60aeCbe480Ee69e0c02594e26b1Ec72b na may kabuuang halaga na naka-lock (TVL) na $14.27. Ang SMORT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMORT/WETH na may kontrata na address 0x37DD6a9B60aeCbe480Ee69e0c02594e26b1Ec72b ay $14.27.

Ang kabuuang transaksyon ng SMORT/WETH ay 365 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMORT/WETH pool ay may trading volume na $24,801.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMORT sa WETH ay 0.000000006646, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SMORT sa USD ay $0.0000139 ngayon.

SMORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202611:56:49 PMbuy$0.002092$0.00001390.0510.086646150.45
0xCBc...8d0F
0x09...6aca
03/13/202611:56:13 PMbuy$50.84$0.000013890.02430.0866413.66M
0xF0C...3182
0xf0...625f
03/13/202611:55:57 PMbuy$92.27$0.000013870.04410.0866316.65M
0xDC5...E352
0x5b...8641
03/13/202611:55:35 PMbuy$106.51$0.000013840.05090.0866187.69M
0xF0C...3182
0x0d...7389
03/13/202611:55:11 PMbuy$96.22$0.000013810.0460.0866056.96M
0xF0C...3182
0x3b...d2f0
03/13/202611:54:49 PMbuy$90.78$0.000013790.04340.0865926.58M
0xDC5...E352
0x0d...9d9b
03/13/202611:54:29 PMbuy$41.4$0.000013760.01980.0865843.01M
0x480...3fb4
0x09...5253
03/13/202611:54:09 PMbuy$44.11$0.000013750.02110.0865783.21M
0x9E7...B125
0xa3...a898
03/13/202611:53:53 PMbuy$37.01$0.000013740.01770.0865732.69M
0xF0C...3182
0xb2...5b1d
03/13/202611:53:37 PMbuy$99.77$0.000013720.04770.0865647.27M
0x51A...7E98
0xc8...2c86
03/13/202611:53:17 PMbuy$49.15$0.00001370.02350.0865543.59M
0xDC5...E352
0x49...5311
03/13/202611:53:01 PMbuy$86.18$0.000013690.04120.0865456.29M
0x480...3fb4
0xf0...7403
03/13/202611:52:41 PMbuy$78.63$0.000013660.03760.0865345.75M
0xF0C...3182
0x5f...08f7
03/13/202611:52:23 PMbuy$40.78$0.000013650.01950.0865262.99M
0x51A...7E98
0xce...9da8
03/13/202611:52:05 PMbuy$102.45$0.000013620.0490.0865177.52M
0xDC5...E352
0x78...e0e0
03/13/202611:51:49 PMbuy$92.88$0.00001360.04440.0865046.83M
0x480...3fb4
0x5f...98cc
03/13/202611:51:31 PMbuy$19.45$0.000013590.00930.0864971.43M
0x9E7...B125
0x81...63e4
03/13/202611:51:13 PMbuy$25.51$0.000013580.01220.0864941.88M
0xF0C...3182
0x88...802f
03/13/202611:50:55 PMbuy$51.01$0.000013560.02440.0864893.76M
0xd91...994d
0x9f...e633
03/13/202611:50:39 PMbuy$86.8$0.000013550.04150.086486.4M
0x51A...7E98
0xab...5184