WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMONKE-WETH pair

Presyo USD
$0.00003359
Presyo
0.071118 WETH
TVL
$1
MKT CAP
$191.5K
5m
0%
1h
0%
4h
75.99%
24h
75.99%
Ibahagi
TXNS
364
Mga Bumili
364
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x33440Ad14e5E719fA394eb1391A1E28A5a997730
SMONKE:
0xe3dB42D27Fbd92F2355d52072a2F2FDfCa2B2534
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMONKE:
0.0114742
Pinagsama WETH:
$0.0172

SMONKE/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SMONKE token sa DEX Uniswap V2 ay $0.00003359. Ang presyo ng SMONKE ay pataas 75.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $35,766.11. Ang kontrata ng SMONKE token ay 0xe3dB42D27Fbd92F2355d52072a2F2FDfCa2B2534 na may market cap na $191,487.30. Ang kontrata ng liquidity pool ay 0x33440Ad14e5E719fA394eb1391A1E28A5a997730 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMONKE/WETH na may kontrata na address 0x33440Ad14e5E719fA394eb1391A1E28A5a997730 ay $1.00.

Ang kabuuang transaksyon ng SMONKE/WETH ay 364 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMONKE/WETH pool ay may trading volume na $35,766.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMONKE sa WETH ay 0.00000001118, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SMONKE sa USD ay $0.00003359 ngayon.

SMONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:52:25 AMbuy$123.76$0.000033590.04120.0711183.68M
0x8f6...d695
0xdd...aec9
01/22/20267:52:07 AMbuy$91.33$0.000033540.03040.0711162.72M
0x9E7...B125
0x67...80c2
01/22/20267:51:49 AMbuy$50.17$0.000033510.01670.0711151.5M
0x01c...D63c
0xa0...061b
01/22/20267:51:29 AMbuy$115.97$0.000033470.03860.0711143.46M
0xE0F...8EFa
0xde...5f52
01/22/20267:51:13 AMbuy$63.39$0.000033430.02110.0711121.9M
0x8f6...d695
0x36...0bd9
01/22/20267:50:57 AMbuy$83.52$0.00003340.02780.0711112.5M
0x480...3fb4
0x0a...6d11
01/22/20267:50:43 AMbuy$136.1$0.000033350.04530.0711094.08M
0x9E7...B125
0x7f...e2f4
01/22/20267:50:23 AMbuy$68.8$0.00003330.02290.0711082.07M
0xd91...994d
0x99...df81
01/22/20267:50:03 AMbuy$167.65$0.000033240.05580.0711065.04M
0xDC5...E352
0xda...656c
01/22/20267:49:43 AMbuy$146.92$0.000033170.04890.0711044.43M
0xE0F...8EFa
0x70...26fc
01/22/20267:49:21 AMbuy$122.88$0.000033110.04090.0711023.71M
0x8f6...d695
0x78...1b2f
01/22/20267:48:59 AMbuy$127.99$0.000033050.04260.07113.87M
0x9E7...B125
0x87...f61c
01/22/20267:48:35 AMbuy$139.17$0.0000330.04630.0710984.22M
0xDC5...E352
0xd8...4c3b
01/22/20267:48:17 AMbuy$87.77$0.000032950.02920.0710962.66M
0xE0F...8EFa
0x1c...918b
01/22/20267:48:01 AMbuy$61.92$0.000032920.02060.0710951.88M
0x8f6...d695
0xc6...c825
01/22/20267:47:43 AMbuy$143.38$0.000032870.04770.0710934.36M
0x480...3fb4
0xbb...cde4
01/22/20267:47:27 AMbuy$156$0.00003280.05190.0710914.76M
0x9E7...B125
0xd2...31da
01/22/20267:47:05 AMbuy$134.96$0.000032730.04490.0710894.12M
0xDC5...E352
0x5a...eb57
01/22/20267:46:49 AMbuy$54.1$0.000032690.0180.0710871.65M
0x24A...64e8
0xae...a95f
01/22/20267:46:31 AMbuy$106.1$0.000032650.03530.0710863.25M
0x01c...D63c
0x51...cba9