Impormasyon tungkol sa SMONKE-WETH pair
- Pinagsama SMONKE:
- 0.0101041
- Pinagsama WETH:
- $0.0172
SMONKE/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng SMONKE token sa DEX Uniswap V2 ay $0.000006679. Ang presyo ng SMONKE ay pataas 66.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,342.43. Ang kontrata ng SMONKE token ay 0xc0e3416C6eD85BBcA4b7201c8b964c6a0881716b na may market cap na $51,428.39. Ang kontrata ng liquidity pool ay 0x971bCd3C02d9aaF335B60DB259aeb0Fc26B77986 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMONKE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMONKE/WETH ngayon?
Ang kasalukuyang liquidity ng SMONKE/WETH na may kontrata na address 0x971bCd3C02d9aaF335B60DB259aeb0Fc26B77986 ay $1.00.
Ilang transaksyon ang mayroon sa SMONKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMONKE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SMONKE/WETH pool sa nakaraang 24 na oras?
Ang SMONKE/WETH pool ay may trading volume na $9,342.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMONKE sa WETH?
Ang exchange rate ng 1 SMONKE sa WETH ay 0.000000002299, na naitala noong 7:09 AM UTC.
Magkano ang 1 SMONKE sa dolyar?
Ang presyo ng pagpapalit ng 1 SMONKE sa USD ay $0.000006679 ngayon.
SMONKE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:42:59 PM | buy | $349.76 | $0.056679 | 0.1204 | 0.082299 | 52.37M | 0x38...76b3 | |
| 01/21/2026 | 6:42:29 PM | buy | $214.92 | $0.056591 | 0.0739 | 0.082266 | 32.61M | 0x58...5f67 | |
| 01/21/2026 | 6:42:03 PM | buy | $155.25 | $0.056539 | 0.0533 | 0.082245 | 23.74M | 0x80...14ad | |
| 01/21/2026 | 6:41:31 PM | buy | $319.54 | $0.05646 | 0.1097 | 0.082217 | 49.46M | 0x39...a8a4 | |
| 01/21/2026 | 6:41:05 PM | buy | $107.29 | $0.056378 | 0.0369 | 0.082193 | 16.82M | 0xa6...9b6c | |
| 01/21/2026 | 6:40:45 PM | buy | $233.41 | $0.056327 | 0.0802 | 0.082174 | 36.89M | 0x35...cd46 | |
| 01/21/2026 | 6:40:21 PM | buy | $395.15 | $0.056223 | 0.1358 | 0.082138 | 63.5M | 0x2d...4c50 | |
| 01/21/2026 | 6:39:55 PM | buy | $318.62 | $0.056107 | 0.1095 | 0.082098 | 52.17M | 0xde...c1ba | |
| 01/21/2026 | 6:39:33 PM | buy | $390.79 | $0.055992 | 0.1343 | 0.082059 | 65.21M | 0x69...f8c9 | |
| 01/21/2026 | 6:39:03 PM | buy | $209.67 | $0.055893 | 0.0721 | 0.082026 | 35.58M | 0x76...5ca2 | |
| 01/21/2026 | 6:38:43 PM | buy | $210.99 | $0.055823 | 0.0726 | 0.082003 | 36.23M | 0xdb...7ad3 | |
| 01/21/2026 | 6:38:19 PM | buy | $406.58 | $0.055725 | 0.1399 | 0.08197 | 71.01M | 0xac...2912 | |
| 01/21/2026 | 6:37:43 PM | buy | $183.96 | $0.055633 | 0.0633 | 0.081938 | 32.65M | 0xd7...f7c8 | |
| 01/21/2026 | 6:37:17 PM | buy | $262.46 | $0.055558 | 0.0904 | 0.081914 | 47.22M | 0x97...b58e | |
| 01/21/2026 | 6:36:43 PM | buy | $139.83 | $0.055504 | 0.0481 | 0.081893 | 25.41M | 0x99...315a | |
| 01/21/2026 | 6:36:19 PM | buy | $313.47 | $0.055431 | 0.1079 | 0.081869 | 57.72M | 0x43...47ae | |
| 01/21/2026 | 6:35:53 PM | buy | $349.46 | $0.055329 | 0.1203 | 0.081834 | 65.57M | 0xe1...ba9f | |
| 01/21/2026 | 6:35:25 PM | buy | $311.7 | $0.05523 | 0.1073 | 0.0818 | 59.6M | 0x90...9d52 | |
| 01/21/2026 | 6:35:01 PM | buy | $414.16 | $0.055117 | 0.1427 | 0.081763 | 80.94M | 0x3d...873a | |
| 01/21/2026 | 6:34:39 PM | buy | $156.77 | $0.055034 | 0.054 | 0.081734 | 31.14M | 0xee...c96b |