WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMONKE-WETH pair

Presyo USD
$0.00002021
Presyo
0.086687 WETH
TVL
$1
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
82.85%
Ibahagi
TXNS
365
Mga Bumili
364
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0x087cD62a00f509E986198fA622502023ecC6C5fD
SMONKE:
0x934668C1A629560D3BA4E59f7B85199d376B38A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMONKE:
0.0116132
Pinagsama WETH:
$0.0172

SMONKE/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SMONKE token sa DEX Uniswap V2 ay $0.00002021. Ang presyo ng SMONKE ay pataas 82.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $34,816.01. Ang kontrata ng SMONKE token ay 0x934668C1A629560D3BA4E59f7B85199d376B38A0 na may market cap na $192,007.96. Ang kontrata ng liquidity pool ay 0x087cD62a00f509E986198fA622502023ecC6C5fD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMONKE/WETH na may kontrata na address 0x087cD62a00f509E986198fA622502023ecC6C5fD ay $1.00.

Ang kabuuang transaksyon ng SMONKE/WETH ay 365 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMONKE/WETH pool ay may trading volume na $34,816.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMONKE sa WETH ay 0.000000006687, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SMONKE sa USD ay $0.00002021 ngayon.

SMONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:11:19 PMbuy$111.52$0.000020210.03690.0866875.52M
0x24A...64e8
0x4c...ee64
01/21/20268:11:01 PMbuy$142.89$0.000020160.04730.0866757.09M
0xF0C...3182
0x4e...a4e3
01/21/20268:10:41 PMbuy$120.62$0.000020140.03990.0866635.99M
0x24A...64e8
0xb1...0c8f
01/21/20268:10:19 PMbuy$83.48$0.000020120.02760.0866544.15M
0xE0F...8EFa
0xd9...6a13
01/21/20268:10:01 PMbuy$138.68$0.000020110.04580.0866436.89M
0x480...3fb4
0xda...000e
01/21/20268:09:45 PMbuy$119.66$0.000020090.03950.0866315.96M
0xF0C...3182
0xc5...dc45
01/21/20268:09:29 PMbuy$48.78$0.000020070.01610.0866242.43M
0xDC5...E352
0xc3...46c3
01/21/20268:09:15 PMbuy$83.4$0.000020070.02750.0866184.16M
0x24A...64e8
0x56...dba1
01/21/20268:08:59 PMbuy$154.63$0.000020030.0510.0866077.72M
0x01c...D63c
0xc1...dc05
01/21/20268:08:41 PMbuy$49.97$0.000019980.01650.0865972.5M
0x9E7...B125
0x3a...0902
01/21/20268:08:23 PMbuy$117.29$0.000019970.03870.086595.87M
0xF0C...3182
0xf7...4031
01/21/20268:08:03 PMbuy$28.21$0.000019970.00930.0865831.41M
0xDC5...E352
0x38...a2a8
01/21/20268:07:47 PMbuy$122.03$0.000019960.04020.0865766.11M
0x24A...64e8
0xf5...5bef
01/21/20268:07:27 PMbuy$71.12$0.000019960.02340.0865673.56M
0x01c...D63c
0xd6...27c8
01/21/20268:07:07 PMbuy$169.71$0.00001990.05590.0865568.53M
0xE0F...8EFa
0x11...56b4
01/21/20268:06:49 PMbuy$93.3$0.000019890.03070.0865444.69M
0xF0C...3182
0xbb...9fbd
01/21/20268:06:31 PMbuy$40.68$0.000019850.01340.0865382.05M
0x51A...7E98
0x69...9d93
01/21/20268:06:11 PMbuy$40.99$0.000019840.01350.0865352.07M
0xDC5...E352
0x04...6690
01/21/20268:05:55 PMbuy$69.61$0.000019850.02290.086533.51M
0x24A...64e8
0x39...bf87
01/21/20268:05:35 PMbuy$118.83$0.000019820.03910.0865216M
0x01c...D63c
0xcc...d35b