WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMONKE-WETH pair

Presyo USD
$0.0003128
Presyo
0.061078 WETH
TVL
$273,232.92
MKT CAP
$3.1M
5m
3.04%
1h
223%
4h
7,237%
24h
37,353%
Ibahagi
TXNS
809
Mga Bumili
653
Mga Nagbenta
156
Dami
761K
Telegram price alerts
Pares:
0x85678c238752a5a0e525fBfE6Ec81E97c601A286
SMONKE:
0xa3ad33Eb18bAAD4F727f41235aB24f1E6B331c89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMONKE:
434.95M
Pinagsama WETH:
$47.09

SMONKE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng SMONKE token sa DEX Uniswap V2 ay $0.0003128. Ang presyo ng SMONKE ay pataas 37,353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $760,771.14. Ang kontrata ng SMONKE token ay 0xa3ad33Eb18bAAD4F727f41235aB24f1E6B331c89 na may market cap na $3,128,633.04. Ang kontrata ng liquidity pool ay 0x85678c238752a5a0e525fBfE6Ec81E97c601A286 na may kabuuang halaga na naka-lock (TVL) na $273,232.93. Ang SMONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMONKE/WETH na may kontrata na address 0x85678c238752a5a0e525fBfE6Ec81E97c601A286 ay $273,232.93.

Ang kabuuang transaksyon ng SMONKE/WETH ay 809 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SMONKE/WETH pool ay may trading volume na $760,771.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMONKE sa WETH ay 0.0000001078, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SMONKE sa USD ay $0.0003128 ngayon.

SMONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:11:15 PMbuy$1,981.47$0.00031280.6830.0610786.33M
0x82a...22D1
0x86...88a4
01/21/20265:11:09 PMsell$1,454.86$0.00030980.50140.0610674.7M
0x0f2...a93A
0x2f...463d
01/21/20265:10:59 PMbuy$3,479.16$0.00030681.20.06105811.34M
0x71e...dA5b
0x9c...46a3
01/21/20265:10:19 PMbuy$2,603.57$0.00029310.8980.0610118.88M
0xf20...Efb9
0xd2...610d
01/21/20265:09:45 PMbuy$4,070.61$0.00027841.40.07960514.62M
0x82a...22D1
0x92...0649
01/21/20265:09:13 PMbuy$3,946.15$0.00026141.360.07901515.1M
0x71e...dA5b
0x5d...0709
01/21/20265:08:47 PMsell$2,596.93$0.00025650.89740.07886710.12M
0xFb7...fAc2
0x60...b20d
01/21/20265:08:13 PMbuy$2,413.82$0.00025980.830.0789359.29M
0x82a...22D1
0xe7...2ba8
01/21/20265:07:47 PMbuy$2,297.49$0.00025010.790.07869.19M
0x71e...dA5b
0xac...9838
01/21/20265:07:29 PMbuy$194.85$0.0002450.0670.078426795,107.68
0x21F...F83C
0xba...161c
01/21/20265:07:15 PMsell$11,004.72$0.00024363.780.07838741.49M
0x9aC...B2f6
0x0a...b41d
01/21/20265:06:23 PMbuy$2,382.37$0.00028590.820.0798428.33M
0x21F...F83C
0xf1...21e9
01/21/20265:06:21 PMsell$8,416.68$0.00029732.890.06102328.31M
0xa72...f0eB
0x51...c592
01/21/20265:05:47 PMbuy$6,372$0.00030362.190.06104520.99M
0xb67...b312
0xdb...c2f2
01/21/20265:05:41 PMsell$2,575.94$0.00029380.88640.0610118.77M
0x85c...d193
0x3f...ccf8
01/21/20265:05:03 PMbuy$902.14$0.00029980.310.061033.01M
0xb67...b312
0xf3...cfe8
01/21/20265:04:03 PMbuy$1,972.33$0.00029230.680.0610086.75M
0xb67...b312
0x8f...1bad
01/21/20265:03:31 PMsell$9,237.27$0.00032933.180.06113530.12M
0x692...A798
0x5b...4b3a
01/21/20265:03:03 PMbuy$1,280.72$0.00032690.4420.0611283.92M
0xA67...1c77
0x67...dc0a
01/21/20265:01:57 PMbuy$1,422.19$0.00032110.490.0611064.43M
0xA67...1c77
0x63...67e2