WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Smoklon-WETH pair

Presyo USD
$0.00006234
Presyo
0.07298 WETH
TVL
$1
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
158%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9d0a1b27E86bE0C8c95D4CE778B160d8DF1DDA7D
Smoklon:
0x9F67CcBa15d54131456A85B6A91b59C098Dbe624
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Smoklon:
0.0142399
Pinagsama WETH:
$0.0142098

Smoklon/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng Smoklon token sa DEX Uniswap V3 ay $0.00006234. Ang presyo ng Smoklon ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4320 trades na may dami ng kalakalan na $1,801,920.18. Ang kontrata ng Smoklon token ay 0x9F67CcBa15d54131456A85B6A91b59C098Dbe624 na may market cap na $124,696.17. Ang kontrata ng liquidity pool ay 0x9d0a1b27E86bE0C8c95D4CE778B160d8DF1DDA7D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Smoklon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Smoklon/WETH na may kontrata na address 0x9d0a1b27E86bE0C8c95D4CE778B160d8DF1DDA7D ay $1.00.

Ang kabuuang transaksyon ng Smoklon/WETH ay 4320 sa nakaraang 24 na oras, kung saan 1850 ang mga buy transactions, at 2470 ang mga sales transactions.

Ang Smoklon/WETH pool ay may trading volume na $1,801,920.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Smoklon sa WETH ay 0.0000000298, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Smoklon sa USD ay $0.00006234 ngayon.

Smoklon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20262:29:11 PMbuy$287.46$0.000062340.13740.072984.61M
0xf54...1459
0x6e...ebe2
03/15/20262:29:11 PMsell$1,840.66$0.000064590.87980.07308728.5M
0xbA5...340D
0x39...1301
03/15/20262:29:07 PMsell$0.7005$0.000067430.00033460.0732210,389.56
0xC41...fAe3
0x93...6d0a
03/15/20262:29:07 PMbuy$1,842.33$0.000064650.880.07308828.5M
0xbA5...340D
0xbe...499d
03/15/20262:29:03 PMsell$358.75$0.000062430.17150.0729845.75M
0x7e2...96BC
0x9e...a137
03/15/20262:29:01 PMbuy$10.35$0.000062950.004950.073009164,475.96
0x5C3...d09B
0x2c...06db
03/15/20262:28:55 PMsell$1,063.08$0.000064540.50760.07308216.47M
0x690...7eA9
0x06...1d8c
03/15/20262:28:55 PMbuy$330.84$0.000065660.1580.0731355.04M
0x7e2...96BC
0x60...52bf
03/15/20262:28:47 PMsell$1.17$0.000064580.00056230.07308418,230.01
0x721...4750
0xb6...37aa
03/15/20262:28:49 PMbuy$188.42$0.000064870.090.0730982.9M
0x3bd...3Dfe
0x30...7c92
03/15/20262:28:45 PMbuy$354.3$0.000064080.16920.073065.53M
0xA51...556c
0x53...40f0
03/15/20262:28:39 PMsell$308.69$0.0000640.14740.0730564.82M
0x716...11b7
0xbe...f55a
03/15/20262:28:39 PMbuy$1,036.52$0.000062940.4950.07300516.47M
0x690...7eA9
0x2c...425f
03/15/20262:28:27 PMsell$0.5378$0.000061110.00025690.0729198,801.52
0xe07...cd41
0xae...0d14
03/15/20262:28:29 PMbuy$104.67$0.000061270.050.0729261.71M
0x643...4050
0xb7...708f
03/15/20262:28:27 PMsell$2,096.58$0.0000641410.07306332.69M
0xeFd...d60f
0x9a...e1a7
03/15/20262:28:27 PMbuy$146.54$0.00006710.070.0732052.18M
0xfB7...8A9A
0x33...1e94
03/15/20262:28:21 PMbuy$11.01$0.000066860.005260.073194164,675.23
0x03A...f1e5
0xc2...fc22
03/15/20262:28:15 PMsell$1,012.44$0.000062470.48360.07298416.21M
0xEB5...25C0
0xf5...b15f
03/15/20262:28:15 PMbuy$2,093.47$0.0000640410.07305932.69M
0xeFd...d60f
0x47...d248