WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SML-WETH pair

Presyo USD
$0.00009996
Presyo
0.074255 WETH
TVL
$53,174.87
MKT CAP
$100K
5m
0.74%
1h
10.06%
4h
22.07%
24h
173%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
394K
Telegram price alerts
Pares:
0x8Aed442E9c17746C0Eb85DD22981cE8974182892
SML:
0xC71852F5a92f00292b19EE632CAf57F3cAE5958a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SML:
265.95M
Pinagsama WETH:
$11.31

SML/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng SML token sa DEX Uniswap V3 ay $0.00009996. Ang presyo ng SML ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5395 trades na may dami ng kalakalan na $393,624.91. Ang kontrata ng SML token ay 0xC71852F5a92f00292b19EE632CAf57F3cAE5958a na may market cap na $99,966.28. Ang kontrata ng liquidity pool ay 0x8Aed442E9c17746C0Eb85DD22981cE8974182892 na may kabuuang halaga na naka-lock (TVL) na $53,174.87. Ang SML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SML/WETH na may kontrata na address 0x8Aed442E9c17746C0Eb85DD22981cE8974182892 ay $53,174.87.

Ang kabuuang transaksyon ng SML/WETH ay 5395 sa nakaraang 24 na oras, kung saan 2755 ang mga buy transactions, at 2640 ang mga sales transactions.

Ang SML/WETH pool ay may trading volume na $393,624.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SML sa WETH ay 0.00000004255, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SML sa USD ay $0.00009996 ngayon.

SML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202612:58:13 AMsell$86.37$0.000099840.036740.074247865,114.31
0xa37...8149
0xca...87ca
04/19/202612:57:31 AMbuy$42.99$0.000099960.01830.074255430,064.76
0x7aF...D859
0x3f...0220
04/19/202612:56:49 AMsell$62.04$0.00010.026390.074257619,982.02
0xb01...Fa8A
0xbf...086d
04/19/202612:56:45 AMbuy$50.54$0.00010010.02150.07426504,686.85
0xc15...a571
0xc5...ff29
04/19/202612:55:25 AMbuy$80.06$0.000099530.03410.074239804,409.11
0x9cF...2D21
0x34...7e88
04/19/202612:55:25 AMbuy$111.76$0.000098810.04760.0742081.13M
0x132...4b37
0x80...4700
04/19/202612:55:07 AMbuy$53.84$0.000098320.02290.074182547,568.54
0xD51...C961
0xb4...4ea0
04/19/202612:55:07 AMsell$30.94$0.000098220.013160.074177315,090.45
0x3DF...AD3e
0x70...156d
04/19/202612:55:01 AMbuy$35.22$0.000098110.0150.074177359,039.9
0x7d3...7E29
0x86...160c
04/19/202612:54:19 AMsell$66.31$0.000098210.028230.074181675,198.37
0xB47...B39c
0x1d...8419
04/19/202612:54:13 AMsell$107.41$0.000098970.045680.0742091.09M
0x61B...eC47
0x61...1854
04/19/202612:53:43 AMbuy$54.72$0.000099090.02330.074218552,291.5
0xf14...79A5
0x30...44fa
04/19/202612:53:25 AMsell$25.95$0.000099020.011040.074213262,115.8
0xAF3...7445
0x23...0c0d
04/19/202612:52:51 AMsell$22.45$0.000099220.0095530.074221226,340.38
0x9eA...6EE5
0x99...2fdc
04/19/202612:52:33 AMbuy$23.04$0.000099250.00980.074221232,126.92
0xD9D...2b22
0x30...9559
04/19/202612:50:53 AMsell$38.33$0.000099320.01630.074223385,986.63
0x310...967f
0xb6...1428
04/19/202612:49:55 AMbuy$131.94$0.000098990.05610.0742091.33M
0x956...Cb8e
0x4c...d464
04/19/202612:49:49 AMbuy$117.54$0.000098020.050.0741691.2M
0xCF5...BD9A
0x29...b109
04/19/202612:49:37 AMsell$149.35$0.000098070.063560.0741731.52M
0x47f...bdA7
0x4a...b55b
04/19/202612:49:33 AMbuy$42.82$0.000098620.01820.074191434,191.53
0xbb5...E933
0x28...e175