WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SMKZ pair

Presyo USD
$4,611.99
Presyo
9.11B SMKZ
TVL
$101,596.57
MKT CAP
$821.1M
5m
0%
1h
0%
4h
0%
24h
10,770%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
994K
Telegram price alerts
Pares:
0x65f949e7db2eC3c6caeD2574Fc2711645345f6b5
WETH:
0x4200000000000000000000000000000000000006
SMKZ:
0xA6CF0A081bC979929B3f7096bd9875f77915AEbc
Pinagsama WETH:
11.01
Pinagsama SMKZ:
$100.21B

WETH/SMKZ price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,611.99. Ang presyo ng WETH ay pataas 10,770% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2430 trades na may dami ng kalakalan na $994,405.48. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $821,128,079.23. Ang kontrata ng liquidity pool ay 0x65f949e7db2eC3c6caeD2574Fc2711645345f6b5 na may kabuuang halaga na naka-lock (TVL) na $101,596.58. Ang WETH/SMKZ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SMKZ na may kontrata na address 0x65f949e7db2eC3c6caeD2574Fc2711645345f6b5 ay $101,596.58.

Ang kabuuang transaksyon ng WETH/SMKZ ay 2430 sa nakaraang 24 na oras, kung saan 1198 ang mga buy transactions, at 1232 ang mga sales transactions.

Ang WETH/SMKZ pool ay may trading volume na $994,405.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SMKZ ay 9.11B, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,611.99 ngayon.

WETH-SMKZ price chart

PetsaOras
Presyo $
Presyo SMKZ
GumawaTXN
09/14/20256:23:01 PMsell$70.03$0.065060.015180.091097138.39M
0x2Fa...7Bd6
0xb8...ca05
09/14/20256:23:01 PMsell$279.72$0.0650950.060650.091104548.94M
0xe66...9a0f
0xb4...85ec
09/14/20256:22:55 PMbuy$3,270.92$0.0651390.70920.0911146.78B
0x024...27d5
0x0d...f89d
09/14/20256:22:49 PMbuy$187.92$0.0644990.040740.0109756417.64M
0xCbB...3E86
0x57...9a17
09/14/20256:22:49 PMbuy$1,788.31$0.0643180.38730.01093544.14B
0x8d6...9B1a
0x01...cf57
09/14/20256:22:47 PMbuy$39.52$0.0641530.0085610.010899695.16M
0x37e...fB23
0x36...9b26
09/14/20256:22:47 PMsell$402.04$0.0641610.087090.0109013966.22M
0x70a...4652
0xeb...6c5b
09/14/20256:22:43 PMbuy$875.15$0.0641420.18950.01089742.11B
0x78e...6ED8
0x1e...23ad
09/14/20256:22:41 PMbuy$1,783.08$0.0639050.38620.0108464.57B
0xCf6...B38C
0xeb...b9ff
09/14/20256:22:31 PMsell$118.6$0.0632520.025690.0107044364.7M
0x9a6...54D0
0x6a...45b4
09/14/20256:22:31 PMbuy$2,956.21$0.0637410.64030.01081048.45B
0x283...6C38
0x6c...8fa1
09/14/20256:22:29 PMsell$399.04$0.0632930.086440.01071341.21B
0xFB7...6795
0x98...83e8
09/14/20256:22:27 PMsell$6.05$0.0633260.0013120.010720518.21M
0x030...EF7D
0xf2...9268
09/14/20256:22:23 PMbuy$1,636.83$0.0632130.35450.01069625.09B
0xb5a...7249
0x88...7f56
09/14/20256:22:17 PMsell$324.23$0.0630930.070230.010671.05B
0xAf1...7dE5
0xeb...8020
09/14/20256:22:09 PMsell$442.88$0.0631530.095940.0106831.4B
0xc55...2475
0x7c...cb21
09/14/20256:22:05 PMbuy$1,271.35$0.0631060.27540.01067294.09B
0xc94...05c6
0x7e...cfc2
09/14/20256:22:03 PMsell$254.8$0.063020.055190.0106542843.68M
0x21B...4cEF
0xbd...2f0f
09/14/20256:22:03 PMsell$63.48$0.0629950.013750.0106489211.92M
0xC20...a78D
0x93...b72d
09/14/20256:22:03 PMsell$221.96$0.0630570.048080.0106622726.07M
0x375...27fF
0x8c...8f9b