WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00001948
Presyo
0.00003532 VIRTUAL
TVL
$15,290.62
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
391.72M
Pinagsama VIRTUAL:
$13,879.67

SMITH/VIRTUAL price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00001948. Ang presyo ng SMITH ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.13. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $19,487.84. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $15,290.63. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $15,290.63.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00003532, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00001948 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/07/202612:47:17 AMsell$0.01059$0.000019480.019190.00003532543.44
0xb84...Bb94
0x03...11e8
07/06/20268:17:47 PMbuy$0.02066$0.000019590.037480.000035531,054.87
0xD7D...09e5
0x9d...d2d4
07/06/20268:17:41 PMsell$0.01954$0.000019460.035460.000035321,003.99
0xcC0...A3e0
0xf4...e490
07/06/20266:37:45 PMbuy$0.03884$0.000019630.070290.000035531,977.89
0xc5c...A66A
0xf2...d51f
07/06/20264:30:17 PMsell$0.01048$0.000019370.019120.00003532541.37
0x49b...0da1
0x7a...5670
07/06/20263:39:29 AMsell$0.009157$0.000019760.016360.00003532463.31
0xc5c...A66A
0xcc...8d66
07/06/20261:35:53 AMbuy$0.02148$0.000020230.037740.000035531,062.09
0xcC0...A3e0
0x68...1716
07/05/20266:48:47 PMsell$0.0247$0.000020040.043530.000035321,232.25
0xD7D...09e5
0x4d...4e40
07/05/20266:19:53 PMbuy$0.01021$0.000020180.017990.00003553506.35
0xb84...Bb94
0x50...5009
07/04/20262:43:41 PMbuy$0.03517$0.000020320.061510.000035531,730.83
0xbe5...104e
0xbf...91cf
07/04/20261:18:33 PMsell$0.01987$0.000020050.0350.00003532990.83
0x551...6C88
0x37...0844
07/04/202610:00:41 AMsell$0.007666$0.000019880.013610.00003532385.5
0x55B...2E18
0xd9...2f39
07/04/20268:00:57 AMbuy$0.05912$0.000020170.10410.000035532,930.58
0xa43...B7D9
0x62...ad07
07/04/20264:20:17 AMsell$0.008134$0.00002020.014220.00003532402.59
0x8D1...C217
0x29...70eb
07/03/20269:39:35 PMsell$0.01921$0.000020390.033280.00003532942.3
0xa43...B7D9
0x13...5b7b
07/03/202610:22:19 AMsell$0.5232$0.000020030.92240.0000353226,111.86
0x2a3...ce6c
0xd4...c23d
07/03/202610:21:45 AMsell$40.22$0.0000201370.950.000035512M
0xdD4...9CBA
0x59...e28f
07/02/202611:40:51 PMbuy$0.0116$0.000019810.021030.0000359585.68
0x58B...8Aa7
0x5f...ecab
07/02/20264:49:13 PMsell$0.05048$0.000019770.091130.000035692,553.19
0x49b...0da1
0x06...b40f
07/01/20267:41:11 PMbuy$0.005969$0.000019880.010770.0000359300.16
0x49b...0da1
0xa5...fd80