WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00006521
Presyo
0.00004547 VIRTUAL
TVL
$45,057.19
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0.61%
24h
0.89%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
106
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
345.99M
Pinagsama VIRTUAL:
$15,687.09

SMITH/VIRTUAL price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00006521. Ang presyo ng SMITH ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $105.53. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $65,210.01. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $45,057.19. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $45,057.19.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $105.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00004547, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00006521 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/20257:34:23 AMbuy$0.7852$0.000065210.54750.0000454712,041.23
0x773...0368
0x92...7075
11/01/20257:14:41 AMsell$0.2458$0.000064810.17140.00004523,793.07
0xb84...Bb94
0x83...3a08
11/01/20256:34:11 AMbuy$0.367$0.00006520.25590.000045475,629.61
0x49b...0da1
0x2b...ccd3
11/01/20255:29:41 AMbuy$0.1213$0.00006520.084590.000045471,860.4
0xcC0...A3e0
0xd2...72fb
11/01/20254:55:27 AMbuy$0.01525$0.00006520.010630.00004547233.98
0x49b...0da1
0x4a...b70f
11/01/20253:49:29 AMsell$0.2148$0.000064810.14980.000045193,314.54
0xC26...379f
0x20...507f
11/01/20251:52:09 AMbuy$0.9127$0.00006520.63640.0000454713,997.93
0x773...0368
0xee...f276
10/31/202511:59:21 PMsell$0.3734$0.000064810.26030.000045195,761.35
0x49b...0da1
0x1f...8e51
10/31/202510:49:59 PMsell$0.3982$0.000064810.27770.000045196,144.56
0xcC0...A3e0
0x87...37ac
10/31/20259:36:47 PMsell$0.08123$0.000064810.056650.000045191,253.32
0xb84...Bb94
0x31...fd1b
10/31/20259:05:45 PMbuy$0.298$0.00006520.20780.000045474,571.46
0x49b...0da1
0x6f...65ae
10/31/20258:26:07 PMbuy$0.527$0.00006520.36750.000045478,083.06
0x55B...2E18
0x9f...66be
10/31/20256:44:03 PMsell$0.4269$0.000064810.29770.000045196,587.48
0x55B...2E18
0x62...87a3
10/31/20256:14:09 PMsell$0.09614$0.000064810.067040.000045191,483.34
0x8D1...C217
0xbc...d913
10/31/20252:58:23 PMbuy$0.1235$0.00006520.086170.000045471,895.17
0x55B...2E18
0xf5...0a7e
10/31/20252:14:55 PMbuy$0.399$0.00006520.27820.000045466,119.47
0xD7D...09e5
0xad...beb2
10/31/20251:25:03 PMsell$0.5061$0.000064810.35290.000045197,808.62
0x219...BB11
0xf0...7857
10/31/202512:11:13 PMbuy$0.4298$0.00006520.29970.000045476,592.8
0xcC0...A3e0
0x37...b292
10/31/202511:01:23 AMsell$0.2469$0.000064810.17220.000045193,810.39
0xcC0...A3e0
0x48...92a0
10/31/202510:18:57 AMbuy$0.113$0.00006520.078820.000045471,733.58
0x55B...2E18
0xe3...fc56