WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002691
Presyo
0.00004146 VIRTUAL
TVL
$19,486.34
MKT CAP
$26.9K
5m
0%
1h
0%
4h
-0.11%
24h
-3.66%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
361.5M
Pinagsama VIRTUAL:
$15,036.31

SMITH/VIRTUAL price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002691. Ang presyo ng SMITH ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.36. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $26,911.48. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $19,486.34. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $19,486.34.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00004146, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002691 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/12/20269:04:21 AMsell$0.09147$0.000026910.14090.000041463,398.93
0xa43...B7D9
0x6f...7dbf
04/12/20268:13:29 AMsell$0.05467$0.000026940.084150.000041472,029.36
0x8D1...C217
0xe1...1d0d
04/12/202612:35:45 AMbuy$0.004464$0.000028680.0064920.00004172155.62
0xc5c...A66A
0x7c...604b
04/11/202611:37:57 PMsell$0.01719$0.000028630.024890.00004147600.31
0x551...6C88
0x6a...722a
04/11/20263:32:57 PMbuy$0.09352$0.0000280.13930.000041723,339.96
0x8D1...C217
0xd8...168e
04/11/202612:04:55 PMsell$0.01248$0.000027980.018490.00004146445.98
0xC26...379f
0x47...0077
04/11/202611:41:33 AMsell$0.0817$0.000027930.12130.000041472,925.09
0x219...BB11
0xb8...e0ac
04/11/20264:39:15 AMbuy$0.0873$0.000028190.12910.000041723,096.68
0xa43...B7D9
0xc9...8c16
04/10/202611:10:07 PMsell$0.04842$0.000028150.071320.000041461,719.81
0x55B...2E18
0xf0...afbb
04/10/202610:34:29 PMsell$0.09228$0.000028220.13560.000041473,270.09
0x8D1...C217
0xf7...8176
04/10/20269:59:47 PMbuy$0.08615$0.000028550.12580.000041723,017.05
0x219...BB11
0xb2...51c6
04/10/20269:42:31 PMbuy$0.05116$0.000028470.074970.000041711,797.07
0x58B...8Aa7
0x1b...c0ea
04/10/202612:16:01 PMbuy$0.0258$0.000027990.038450.00004171921.82
0x8D1...C217
0x93...961b
04/10/202611:29:37 AMsell$0.05919$0.000027820.088220.000041462,127.44
0xc5c...A66A
0x04...2409
04/10/20268:37:35 AMbuy$0.03067$0.000028030.045640.000041711,094.05
0x55B...2E18
0x7e...302c
04/10/20266:35:09 AMbuy$0.07396$0.000028090.10980.000041712,632.64
0x551...6C88
0x7d...5cab
04/10/20262:10:53 AMbuy$0.07003$0.000028130.10380.000041712,489.2
0xc5c...A66A
0x6a...5454
04/10/20261:38:47 AMbuy$0.03161$0.000028020.047050.000041711,127.85
0x58B...8Aa7
0x0f...7331
04/10/20261:10:45 AMbuy$0.03192$0.000027740.0480.000041711,150.63
0x8D1...C217
0xf7...1c23
04/09/20266:58:57 PMsell$0.01296$0.000027980.019210.00004146463.45
0x58B...8Aa7
0x33...ee20