WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002055
Presyo
0.00003528 VIRTUAL
TVL
$16,137.63
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
391.95M
Pinagsama VIRTUAL:
$13,871.68

SMITH/VIRTUAL price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002055. Ang presyo ng SMITH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.14. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $20,555.45. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $16,137.64. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $16,137.64.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00003528, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002055 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/18/20261:36:23 PMsell$0.03655$0.000020550.062750.000035281,778.5
0x8D1...C217
0xb4...51f6
08/18/202612:47:13 PMsell$0.008579$0.000020510.014750.00003528418.15
0xa43...B7D9
0x8a...f142
08/18/20265:35:35 AMsell$0.04133$0.00002010.072550.000035282,056.17
0xb84...Bb94
0xe2...0962
08/18/20263:32:43 AMbuy$0.03719$0.000020180.065420.000035491,843.11
0xC26...379f
0x54...331e
08/17/20269:47:03 PMsell$0.0109$0.000020310.018940.00003528537.01
0x58B...8Aa7
0xc4...8bf0
08/17/20264:59:33 PMsell$0.009093$0.000020550.01560.00003528442.33
0xcC0...A3e0
0xc7...53da
08/17/20261:19:53 PMbuy$0.005794$0.000020510.010020.00003549282.38
0x49b...0da1
0xfd...d732
08/17/202612:54:03 PMsell$0.05088$0.000020080.089380.000035282,533.16
0xD7D...09e5
0xc4...00d1
08/17/202611:39:57 AMsell$0.006095$0.000019740.010890.00003528308.74
0x58B...8Aa7
0xf4...0732
08/17/202610:03:33 AMsell$0.05153$0.00001990.091350.000035282,589.07
0xC26...379f
0xee...82a4
08/17/20266:07:03 AMsell$3.94$0.000019637.080.0000353200,715.57
0x836...4Fd0
0x47...1684
08/17/20265:40:23 AMbuy$0.02848$0.000019770.051170.000035531,440.17
0x8D1...C217
0x3b...b03e
08/16/20265:08:47 PMbuy$0.03805$0.000019840.068130.000035531,917.31
0x58B...8Aa7
0x8c...47d7
08/16/20263:31:25 PMbuy$0.02941$0.000019950.052390.000035531,474.34
0xD7D...09e5
0xcc...5fcd
08/16/20262:07:23 PMsell$0.004194$0.000019860.0074560.00003532211.1
0xb84...Bb94
0x2c...f5d5
08/16/20263:21:03 AMsell$0.03211$0.000019820.057220.000035321,620.1
0xD7D...09e5
0xf5...8b15
08/15/20269:41:11 PMbuy$0.04966$0.000020030.088080.000035532,478.81
0xD7D...09e5
0x5c...7f39
08/15/20267:19:23 AMsell$0.002025$0.000019750.0036210.00003532102.53
0x551...6C88
0x24...5f0a
08/15/20264:53:41 AMbuy$0.01823$0.000019930.03250.00003553914.87
0xc5c...A66A
0xc9...264c
08/15/20262:13:11 AMbuy$0.0207$0.000019970.036820.000035531,036.27
0xC26...379f
0x2e...a227