WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00004241
Presyo
0.00004513 VIRTUAL
TVL
$29,415.63
MKT CAP
$42.4K
5m
0%
1h
0%
4h
-0.60%
24h
-0.00%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
346.27M
Pinagsama VIRTUAL:
$15,675.31

SMITH/VIRTUAL price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00004241. Ang presyo ng SMITH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.76. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $42,411.70. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $29,415.63. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $29,415.63.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00004513, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00004241 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/15/20255:00:17 PMsell$0.113$0.000042410.12030.000045132,665.62
0x58B...8Aa7
0x38...ec30
12/15/20253:59:41 PMsell$0.1703$0.000042410.18130.000045134,017.12
0xC26...379f
0x04...4961
12/15/20252:05:49 PMbuy$0.1909$0.000042660.20320.00004544,476.17
0xa43...B7D9
0x32...a14c
12/15/202512:57:15 PMsell$0.04949$0.000042410.052670.000045131,167.08
0x219...BB11
0x7c...5a1a
12/15/202510:38:25 AMsell$0.2072$0.000042410.22050.000045134,886.69
0x551...6C88
0xab...d8ca
12/15/20256:39:37 AMbuy$0.2117$0.000042660.22520.00004544,961.55
0x58B...8Aa7
0x1f...4ec3
12/15/20254:48:23 AMsell$0.1346$0.000042410.14320.000045133,173.7
0x58B...8Aa7
0x85...37b7
12/15/20253:38:21 AMbuy$0.2201$0.000042660.23430.00004545,160.3
0x551...6C88
0xd9...6e1b
12/15/202512:21:11 AMbuy$0.1313$0.000042660.13980.00004543,079.58
0xC26...379f
0x94...49bb
12/15/202512:20:59 AMsell$0.07529$0.000042410.080120.000045131,775.4
0x8D1...C217
0x3d...d2d2
12/14/202510:56:55 PMsell$0.2568$0.000042410.27330.000045136,056.08
0x551...6C88
0xe5...8b53
12/14/20253:42:53 PMbuy$0.1867$0.000042660.19870.00004544,376.64
0x219...BB11
0x30...c0a6
12/14/20253:11:41 PMsell$0.212$0.000042410.22560.000045135,000.31
0x219...BB11
0xc0...a4d8
12/14/202510:23:29 AMbuy$0.2199$0.000042660.2340.00004545,155.28
0x219...BB11
0xe9...aa7f
12/14/20259:59:47 AMbuy$0.2293$0.000042660.2440.00004545,376.02
0x551...6C88
0x7c...3dad
12/14/20254:45:17 AMbuy$0.1015$0.000042660.10810.00004542,381.16
0xb84...Bb94
0x93...2aab
12/14/20251:29:39 AMsell$0.1266$0.000042410.13470.000045132,985.83
0x55B...2E18
0x0b...2a2b
12/13/202511:19:19 PMbuy$0.01312$0.000042660.013970.0000454307.71
0xa43...B7D9
0x71...2999
12/13/202511:06:37 PMbuy$0.05447$0.000042660.057960.00004541,276.74
0xb84...Bb94
0xa9...9662
12/13/202510:47:33 PMbuy$0.0714$0.000042660.075980.00004541,673.6
0x58B...8Aa7
0x10...e171