WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00003928
Presyo
0.0000418 VIRTUAL
TVL
$28,312.5
MKT CAP
$39.3K
5m
0%
1h
-0.60%
4h
0.00%
24h
-0.60%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
359.83M
Pinagsama VIRTUAL:
$15,087.42

SMITH/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00003928. Ang presyo ng SMITH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.36. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $39,282.74. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $28,312.51. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $28,312.51.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0000418, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00003928 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20269:57:47 PMsell$0.1861$0.000039280.19810.00004184,739.190xc1...a409
01/09/20269:01:55 PMbuy$0.1322$0.000039510.14070.000042053,346.310x4b...4b0f
01/09/20266:51:25 PMsell$0.04173$0.000039280.044410.00004181,062.410x20...64e8
01/09/20265:15:41 PMsell$0.113$0.000039280.12030.00004182,877.920xf4...f11f
01/09/202611:11:51 AMbuy$0.07057$0.000039510.07510.000042051,785.830x12...5e2a
01/09/20269:31:37 AMsell$0.1773$0.000039280.18870.00004184,515.740x97...e298
01/09/20266:23:49 AMsell$0.1471$0.000039280.15650.00004183,745.220xa8...0b0e
01/09/20265:18:55 AMsell$0.04217$0.000039280.044870.00004181,073.510xb9...56d2
01/09/20264:57:25 AMbuy$0.1568$0.000039520.16680.000042053,967.550x23...3d31
01/09/20263:39:05 AMbuy$0.1179$0.000039520.12540.000042052,983.890x8d...6d85
01/09/20261:24:43 AMbuy$0.03598$0.000039520.038290.00004205910.530xb6...b32a
01/08/202611:54:15 PMbuy$0.1368$0.000039510.14560.000042053,463.940x5f...9446
01/08/20269:30:27 PMbuy$0.1756$0.000039510.18680.000042054,443.790x22...f17f
01/08/20268:32:57 PMbuy$0.07935$0.000039510.084440.000042052,008.020x78...1449
01/08/20268:32:47 PMsell$0.1865$0.000039280.19850.00004184,750.020x7a...c90c
01/08/20267:03:23 PMsell$0.1062$0.000039280.11310.00004182,705.690xe8...746b
01/08/20266:19:11 PMsell$0.1427$0.000039280.15190.00004183,633.990x8e...abf6
01/08/20263:50:45 PMsell$0.1135$0.000039280.12080.00004182,891.560xa9...3223
01/08/20269:25:19 AMbuy$0.1036$0.000039520.11030.000042052,623.920xa4...16ba
01/08/20268:15:27 AMsell$0.1433$0.000039280.15250.00004183,649.420xd7...b28e