WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002267
Presyo
0.0000359 VIRTUAL
TVL
$17,650.44
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-4.97%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
389.7M
Pinagsama VIRTUAL:
$13,951.36

SMITH/VIRTUAL price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002267. Ang presyo ng SMITH ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.35. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $22,679.93. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $17,650.44. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $17,650.44.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0000359, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002267 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/16/20262:04:37 PMbuy$0.0667$0.000022670.10560.00003592,941.32
0x58B...8Aa7
0x21...d307
06/16/20268:33:55 AMsell$0.06831$0.000022950.10620.000035692,976.33
0x49b...0da1
0x62...26a7
06/16/20266:28:17 AMbuy$0.02461$0.000022820.03870.00003591,078
0xc5c...A66A
0x7d...8ed5
06/16/20264:16:35 AMsell$0.03089$0.000022720.048510.000035691,359.26
0x551...6C88
0x47...1f37
06/16/20263:08:49 AMsell$0.02788$0.000022360.04450.000035691,246.94
0x58B...8Aa7
0x9a...ad3d
06/16/202612:34:13 AMbuy$0.05512$0.000022910.086370.00003592,405.49
0x219...BB11
0x76...99d4
06/16/202612:05:11 AMsell$0.01738$0.000022640.02740.00003569767.79
0xC26...379f
0x48...8137
06/15/202610:43:59 PMbuy$0.03516$0.000022650.055740.00003591,552.43
0xcC0...A3e0
0x9d...9d05
06/15/20268:46:25 PMsell$0.02059$0.000022950.032020.00003569897.32
0x219...BB11
0xd8...c049
06/15/20263:52:21 PMbuy$0.0053$0.000023860.0079750.0000359222.11
0xC26...379f
0x61...ee20
06/15/20266:37:07 AMsell$0.05065$0.000023320.077520.000035692,172.04
0xbe5...104e
0x08...a2be
06/15/20262:02:45 AMsell$0.003012$0.000022880.0046970.00003569131.6
0x58B...8Aa7
0x87...41a6
06/14/202611:34:41 PMsell$0.01646$0.000022840.025710.00003569720.56
0x219...BB11
0xd2...f8ce
06/14/20268:33:17 PMbuy$0.03398$0.0000220.055440.00003591,544.13
0xD7D...09e5
0xb6...37ff
06/14/20264:32:05 PMbuy$0.0439$0.000021920.07190.00003592,002.62
0x55B...2E18
0x83...2aa6
06/14/20261:41:25 PMbuy$0.02662$0.000022010.043430.00003591,209.73
0xbe5...104e
0x7f...8fce
06/14/202611:35:01 AMbuy$0.05226$0.000022560.083180.00003592,316.56
0x49b...0da1
0x49...f8cc
06/14/20267:32:23 AMsell$0.007866$0.000022520.012460.00003569349.17
0x58B...8Aa7
0x9b...6ee9
06/14/20261:20:23 AMbuy$0.003816$0.000023150.0059180.0000359164.84
0xD7D...09e5
0x77...a07c
06/13/202611:18:51 PMsell$0.03067$0.000023080.047410.000035691,328.48
0xC26...379f
0xeb...2de8