Impormasyon tungkol sa SMITH-VIRTUAL pair
- Pinagsama SMITH:
- 345.87M
- Pinagsama VIRTUAL:
- $15,693.02
SMITH/VIRTUAL price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00006023. Ang presyo ng SMITH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.89. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $60,236.64. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $41,606.04. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMITH/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $41,606.04.
Ilang transaksyon ang mayroon sa SMITH/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa SMITH/VIRTUAL pool sa nakaraang 24 na oras?
Ang SMITH/VIRTUAL pool ay may trading volume na $2.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMITH sa VIRTUAL?
Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0000455, na naitala noong 5:04 AM UTC.
Magkano ang 1 SMITH sa dolyar?
Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00006023 ngayon.
SMITH-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:01:03 AM | buy | $0.1851 | $0.00006023 | 0.1398 | 0.0000455 | 3,073.96 | 0x81...7615 | |
| 11/23/2025 | 3:39:41 AM | sell | $0.2642 | $0.00005987 | 0.1996 | 0.00004523 | 4,414.11 | 0x9d...1fba | |
| 11/22/2025 | 10:53:59 PM | buy | $0.2505 | $0.00006023 | 0.1892 | 0.0000455 | 4,159.4 | 0x2a...c50a | |
| 11/22/2025 | 10:20:05 PM | sell | $0.1511 | $0.00005987 | 0.1141 | 0.00004523 | 2,524.53 | 0xce...b1f8 | |
| 11/22/2025 | 7:18:35 PM | sell | $0.4012 | $0.00005987 | 0.3031 | 0.00004523 | 6,700.55 | 0x52...c8a9 | |
| 11/22/2025 | 5:53:15 PM | buy | $0.2905 | $0.00006023 | 0.2195 | 0.0000455 | 4,824.14 | 0x85...cfc0 | |
| 11/22/2025 | 4:00:39 PM | sell | $0.3756 | $0.00005987 | 0.2837 | 0.00004523 | 6,272.88 | 0x94...c443 | |
| 11/22/2025 | 12:55:25 PM | sell | $0.2757 | $0.00005987 | 0.2083 | 0.00004523 | 4,604.86 | 0x85...f495 | |
| 11/22/2025 | 12:13:29 PM | buy | $0.1621 | $0.00006024 | 0.1224 | 0.00004551 | 2,690.91 | 0xfe...ed96 | |
| 11/22/2025 | 11:01:45 AM | sell | $0.1675 | $0.00005988 | 0.1266 | 0.00004523 | 2,798.85 | 0x39...9ae8 | |
| 11/22/2025 | 9:31:47 AM | sell | $0.02656 | $0.00005988 | 0.02006 | 0.00004523 | 443.6 | 0x04...a2c9 | |
| 11/22/2025 | 8:35:11 AM | buy | $0.019 | $0.00006024 | 0.01435 | 0.00004551 | 315.42 | 0x08...7362 | |
| 11/22/2025 | 5:38:29 AM | buy | $0.3179 | $0.00006024 | 0.2402 | 0.00004551 | 5,278.54 | 0xf9...0e57 | |
| 11/21/2025 | 10:43:27 PM | buy | $0.2362 | $0.00006023 | 0.1784 | 0.00004551 | 3,921.88 | 0x6c...03bc | |
| 11/21/2025 | 8:42:23 PM | sell | $0.1396 | $0.00005987 | 0.1055 | 0.00004523 | 2,332.81 | 0x7d...f198 | |
| 11/21/2025 | 7:58:23 PM | sell | $0.2233 | $0.00005987 | 0.1687 | 0.00004523 | 3,729.2 | 0x02...bae8 | |
| 11/21/2025 | 5:49:45 PM | sell | $0.2769 | $0.00005988 | 0.2092 | 0.00004523 | 4,625.83 | 0x23...838f | |
| 11/21/2025 | 5:28:23 PM | buy | $0.1931 | $0.00006024 | 0.1458 | 0.00004551 | 3,205.53 | 0x21...8b4c | |
| 11/21/2025 | 3:33:19 PM | sell | $0.04821 | $0.00005988 | 0.03642 | 0.00004523 | 805.12 | 0x21...2754 | |
| 11/21/2025 | 12:51:31 PM | buy | $0.2045 | $0.00006024 | 0.1545 | 0.00004551 | 3,395.26 | 0x1c...0616 |