WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.0000629
Presyo
0.00004702 VIRTUAL
TVL
$42,798.75
MKT CAP
$62.9K
5m
0%
1h
-0.36%
4h
-0.27%
24h
6.03%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
5
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
339.16M
Pinagsama VIRTUAL:
$15,997.06

SMITH/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.0000629. Ang presyo ng SMITH ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5.35. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $62,904.07. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $42,798.75. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $42,798.75.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00004702, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.0000629 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20258:01:09 AMsell$0.4813$0.00006290.35980.000047027,652.23
0xcC0...A3e0
0x61...359d
09/18/20258:01:01 AMbuy$0.3468$0.000063280.25920.00004735,480.48
0xD7D...09e5
0xb2...2b05
09/18/20257:24:33 AMbuy$0.07511$0.000063130.056280.00004731,189.77
0xD7D...09e5
0x45...e722
09/18/20255:44:37 AMsell$0.4975$0.000063020.37120.000047027,894.49
0xD7D...09e5
0x11...503f
09/18/20254:48:35 AMbuy$0.07314$0.000063450.054530.00004731,152.72
0x49b...0da1
0x7b...ae9d
09/18/20254:41:39 AMsell$0.1431$0.000063070.10670.000047022,269.75
0x55B...2E18
0xec...3c28
09/18/20253:40:43 AMbuy$0.3277$0.000063770.24310.00004735,139.23
0x58B...8Aa7
0x6d...5d27
09/18/20253:19:09 AMbuy$0.388$0.000063930.28710.00004736,069.57
0xa43...B7D9
0x64...0023
09/18/202512:52:11 AMbuy$0.3944$0.00006420.29060.00004736,144.2
0xc5c...A66A
0x38...da88
09/18/202512:52:17 AMsell$0.4761$0.000063810.35080.000047027,461.76
0x58B...8Aa7
0xbd...fadc
09/17/202511:07:33 PMbuy$0.08147$0.000065170.059130.00004731,250.05
0xb84...Bb94
0x0f...5311
09/17/202510:41:21 PMsell$0.1535$0.000064350.11210.000047022,385.5
0xc5c...A66A
0xe9...6eae
09/17/20259:43:05 PMbuy$0.2073$0.000061780.15870.00004733,355.92
0xD7D...09e5
0xf4...9a4c
09/17/20257:05:05 PMbuy$0.206$0.00005840.16680.00004733,527.31
0x55B...2E18
0x4c...ff4d
09/17/20253:44:57 PMbuy$0.2673$0.000058190.21730.00004734,594.09
0xC26...379f
0xf9...62eb
09/17/20253:07:49 PMsell$0.06169$0.000058390.049670.000047021,056.49
0xbe5...104e
0x0d...a228
09/17/20253:07:43 PMbuy$0.348$0.000058740.28020.00004735,924.23
0x49b...0da1
0x29...a629
09/17/20252:10:09 PMbuy$0.3345$0.000058680.26960.00004735,700.73
0x551...6C88
0x3b...f1be
09/17/202512:27:49 PMbuy$0.3103$0.000058490.25090.000047295,305.21
0xb84...Bb94
0x6a...f1b4
09/17/20259:11:09 AMbuy$0.1147$0.000058470.092840.000047291,963.01
0xcC0...A3e0
0x59...42eb