WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002438
Presyo
0.00003531 VIRTUAL
TVL
$19,136.22
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
5.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
392.99M
Pinagsama VIRTUAL:
$13,835.21

SMITH/VIRTUAL price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002438. Ang presyo ng SMITH ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.13. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $24,383.64. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $19,136.23. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $19,136.23.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00003531, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002438 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/21/20269:36:13 AMbuy$0.04732$0.000024380.068520.000035311,940.68
0x219...BB11
0x06...2bf4
10/21/20268:41:21 AMsell$0.01369$0.000024150.019890.00003509566.93
0x49b...0da1
0x19...0ca9
10/21/20268:20:35 AMsell$0.01501$0.000024170.02180.00003509621.16
0x219...BB11
0xe3...262c
10/21/20262:00:31 AMsell$0.03345$0.000023910.049090.000035091,398.7
0x219...BB11
0x5d...15c9
10/20/202611:42:49 AMbuy$0.0226$0.000023180.034420.00003531974.94
0x219...BB11
0xb5...b57a
10/19/202611:00:05 PMbuy$0.02197$0.00002340.033140.00003531938.54
0xb84...Bb94
0xb3...7669
10/19/20262:34:37 AMsell$0.0225$0.000023150.034110.00003509971.98
0xb84...Bb94
0xfa...b2fc
10/19/202612:16:21 AMbuy$0.04217$0.000023150.06430.000035311,821.21
0xcC0...A3e0
0x5f...21b8
10/18/20269:10:39 PMbuy$0.003032$0.000022130.0048370.00003531136.98
0x219...BB11
0x42...6b95
10/18/20265:36:51 PMbuy$0.05066$0.000022640.079020.000035312,237.9
0x8D1...C217
0xa4...76c3
10/18/202611:52:11 AMsell$0.006361$0.000022870.0097620.00003509278.15
0xcC0...A3e0
0x74...9bbd
10/17/20265:06:05 PMsell$0.04426$0.000022740.068310.000035091,946.35
0x8D1...C217
0x96...27be
10/17/20266:16:17 AMbuy$0.02021$0.000023770.030020.00003531850.25
0x58B...8Aa7
0xa9...aca0
10/17/20262:51:07 AMsell$0.01058$0.000023390.015870.00003509452.27
0x58B...8Aa7
0x69...75ef
10/16/20266:32:25 PMbuy$0.006619$0.000023490.0099460.00003531281.68
0xC26...379f
0x9c...0564
10/16/202612:58:09 PMbuy$0.009241$0.000024170.013490.00003531382.22
0x551...6C88
0xd3...face
10/16/202612:22:45 PMbuy$0.04255$0.000024440.061470.000035311,740.89
0xC26...379f
0x5e...1d11
10/15/20268:43:11 PMbuy$0.01858$0.000024170.027150.0000353768.92
0x49b...0da1
0x24...9821
10/15/20266:14:29 PMsell$0.02839$0.000023870.041740.000035091,189.23
0x55B...2E18
0xa7...6ed0
10/15/20265:12:43 PMsell$0.0551$0.00002380.081250.000035092,315.07
0xC26...379f
0xe6...0744