WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002904
Presyo
0.0000359 VIRTUAL
TVL
$22,606.55
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
389.71M
Pinagsama VIRTUAL:
$13,950.99

SMITH/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002904. Ang presyo ng SMITH ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.29. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $29,047.61. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $22,606.55. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $22,606.55.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0000359, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002904 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20269:57:31 AMbuy$0.04029$0.000029040.049810.00003591,387.32
0xbe5...104e
0x32...32f7
05/26/20265:40:03 AMsell$0.07071$0.000028090.089830.000035692,516.96
0x49b...0da1
0xb5...a41f
05/26/20262:53:05 AMbuy$0.08961$0.000027260.1180.00003593,286.94
0x49b...0da1
0x88...a99e
05/25/202610:08:07 PMsell$0.02401$0.000027970.030640.00003569858.52
0xC26...379f
0x74...8340
05/25/20269:55:19 PMsell$0.03033$0.000027990.038680.000035691,083.86
0x49b...0da1
0xfc...379a
05/25/20262:31:15 PMsell$0.03125$0.00002820.039540.000035691,107.92
0xbe5...104e
0x9c...1337
05/25/20267:53:23 AMbuy$0.05808$0.000027030.077140.00003592,148.5
0xC26...379f
0x14...3e7a
05/25/20264:41:25 AMsell$0.04282$0.000026510.057640.000035691,615.04
0xC26...379f
0xf2...3363
05/25/20264:13:15 AMsell$0.02466$0.000026420.033310.00003569933.38
0x55B...2E18
0x0b...0566
05/25/202612:28:59 AMbuy$0.03595$0.000026670.048380.00003591,347.67
0x55B...2E18
0x04...b58d
05/24/202610:39:31 PMsell$0.08853$0.000026220.12050.000035693,376.34
0xb84...Bb94
0x60...74d0
05/24/20265:38:01 PMbuy$0.08017$0.000026950.10680.00003592,974.62
0xb84...Bb94
0x75...c72c
05/24/20265:37:51 PMsell$0.07245$0.000026790.096520.000035692,704.46
0x58B...8Aa7
0x47...575e
05/24/20263:31:13 PMsell$0.008099$0.000026610.010860.00003569304.29
0x49b...0da1
0x99...0f81
05/24/20269:31:07 AMbuy$0.01774$0.000027430.023210.0000359646.66
0x49b...0da1
0x45...d7e2
05/24/20269:25:05 AMsell$0.06571$0.000027390.08560.000035692,398.58
0x49b...0da1
0x6d...7373
05/24/20263:44:19 AMsell$0.0402$0.000026910.05330.000035691,493.43
0xD7D...09e5
0x37...689c
05/24/20263:08:01 AMsell$0.02907$0.000027160.038190.000035691,070.06
0x8D1...C217
0x0f...a5b1
05/24/20262:22:25 AMsell$0.05511$0.000027110.072560.000035692,033.14
0xcC0...A3e0
0xf8...7a4c
05/23/20262:12:25 PMsell$0.009418$0.000025380.013240.00003569370.97
0xa43...B7D9
0xd5...a31b