WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00006023
Presyo
0.0000455 VIRTUAL
TVL
$41,606.04
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0.60%
24h
-0.01%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
345.87M
Pinagsama VIRTUAL:
$15,693.02

SMITH/VIRTUAL price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00006023. Ang presyo ng SMITH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.89. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $60,236.64. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $41,606.04. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $41,606.04.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0000455, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00006023 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/23/20254:01:03 AMbuy$0.1851$0.000060230.13980.00004553,073.960x81...7615
11/23/20253:39:41 AMsell$0.2642$0.000059870.19960.000045234,414.110x9d...1fba
11/22/202510:53:59 PMbuy$0.2505$0.000060230.18920.00004554,159.40x2a...c50a
11/22/202510:20:05 PMsell$0.1511$0.000059870.11410.000045232,524.530xce...b1f8
11/22/20257:18:35 PMsell$0.4012$0.000059870.30310.000045236,700.550x52...c8a9
11/22/20255:53:15 PMbuy$0.2905$0.000060230.21950.00004554,824.140x85...cfc0
11/22/20254:00:39 PMsell$0.3756$0.000059870.28370.000045236,272.880x94...c443
11/22/202512:55:25 PMsell$0.2757$0.000059870.20830.000045234,604.860x85...f495
11/22/202512:13:29 PMbuy$0.1621$0.000060240.12240.000045512,690.910xfe...ed96
11/22/202511:01:45 AMsell$0.1675$0.000059880.12660.000045232,798.850x39...9ae8
11/22/20259:31:47 AMsell$0.02656$0.000059880.020060.00004523443.60x04...a2c9
11/22/20258:35:11 AMbuy$0.019$0.000060240.014350.00004551315.420x08...7362
11/22/20255:38:29 AMbuy$0.3179$0.000060240.24020.000045515,278.540xf9...0e57
11/21/202510:43:27 PMbuy$0.2362$0.000060230.17840.000045513,921.880x6c...03bc
11/21/20258:42:23 PMsell$0.1396$0.000059870.10550.000045232,332.810x7d...f198
11/21/20257:58:23 PMsell$0.2233$0.000059870.16870.000045233,729.20x02...bae8
11/21/20255:49:45 PMsell$0.2769$0.000059880.20920.000045234,625.830x23...838f
11/21/20255:28:23 PMbuy$0.1931$0.000060240.14580.000045513,205.530x21...8b4c
11/21/20253:33:19 PMsell$0.04821$0.000059880.036420.00004523805.120x21...2754
11/21/202512:51:31 PMbuy$0.2045$0.000060240.15450.000045513,395.260x1c...0616