WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00001886
Presyo
0.0000353 VIRTUAL
TVL
$14,807.09
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
393M
Pinagsama VIRTUAL:
$13,834.61

SMITH/VIRTUAL price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00001886. Ang presyo ng SMITH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $18,866.57. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $14,807.10. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $14,807.10.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0000353, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00001886 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/11/20262:49:17 AMbuy$0.0278$0.000018860.052030.00003531,473.62
0xcC0...A3e0
0xe2...6df1
11/10/202610:16:58 PMsell$0.01956$0.000018630.036850.000035091,050.21
0xC26...379f
0x2d...fe88
11/09/20267:38:45 PMsell$0.03444$0.000019450.062130.000035091,770.45
0x49b...0da1
0xe6...b891
11/09/20267:05:33 PMsell$0.003044$0.000019420.0055010.00003509156.74
0x219...BB11
0x72...5825
11/09/202612:36:28 AMbuy$0.04116$0.000019060.076250.00003532,159.6
0x49b...0da1
0xdd...6b48
11/08/202611:49:14 PMsell$0.02676$0.000018850.04980.000035091,419.19
0x58B...8Aa7
0x5b...f1a9
11/08/20264:17:03 PMsell$0.02111$0.000019570.037840.000035091,078.29
0x219...BB11
0x18...182a
11/08/20266:04:24 AMsell$0.01072$0.000019740.019060.00003509543.18
0x49b...0da1
0x5a...996f
11/08/20261:06:36 AMsell$0.03787$0.000019830.067030.000035091,910.09
0xD7D...09e5
0x0c...b7af
11/07/202611:55:23 AMbuy$0.03597$0.000020.063480.00003531,797.86
0x58B...8Aa7
0x00...90a3
11/07/20269:33:40 AMbuy$0.01673$0.000020030.029490.0000353835.22
0x551...6C88
0xec...3244
11/07/20262:41:08 AMbuy$0.02405$0.000020030.042380.00003531,200.51
0xD7D...09e5
0x98...7ba8
11/07/20261:12:47 AMsell$0.007588$0.000019960.013330.00003509380.06
0xa43...B7D9
0x90...025f
11/06/20269:30:38 PMsell$0.02763$0.000019970.048540.000035091,383.19
0x55B...2E18
0xfb...f89b
11/06/20269:06:13 PMsell$0.03332$0.000020.058460.000035091,665.91
0x551...6C88
0x81...dbcc
11/06/20264:03:24 PMsell$0.02483$0.000020270.042990.000035091,225.03
0xcC0...A3e0
0xfa...0dc9
11/06/20264:03:30 PMbuy$0.02952$0.000020390.051110.00003531,447.55
0x219...BB11
0x7e...92c5
11/06/20262:34:42 PMbuy$0.04751$0.000020380.082310.00003532,331.22
0x55B...2E18
0x0b...90ab
11/06/20264:16:57 AMsell$0.008176$0.000020030.014320.00003509408.03
0x58B...8Aa7
0xe6...e791
11/06/20263:29:21 AMbuy$0.003426$0.000020170.0059970.0000353169.84
0xcC0...A3e0
0x7f...d08f