WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.0004207
Presyo
0.0002171 VIRTUAL
TVL
$132,989.55
MKT CAP
$422.1K
5m
0%
1h
0%
4h
-4.23%
24h
-0.91%
Ibahagi
TXNS
123
Mga Bumili
63
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
157.52M
Pinagsama VIRTUAL:
$34,307.1

SMITH/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.0004207. Ang presyo ng SMITH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,280.82. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $422,134.04. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $132,989.55. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $132,989.55.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 123 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $2,280.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0002171, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.0004207 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20253:38:29 PMsell$12.45$0.00042076.420.000217129,603.31
0x55B...2E18
0xff...0208
05/09/20253:38:17 PMbuy$10.24$0.00042315.280.000218424,210.38
0x8D1...C217
0xe4...aebf
05/09/20253:10:43 PMsell$4.85$0.00042422.480.00021711,442.53
0x8D1...C217
0x7c...ebf1
05/09/20253:10:29 PMbuy$28.88$0.00042714.760.000218367,649.02
0xcC0...A3e0
0xc8...06fe
05/09/20252:46:09 PMbuy$6.23$0.00042823.170.000218214,550.79
0x8D1...C217
0x6a...dec2
05/09/20252:45:55 PMsell$6.01$0.00042583.060.000216814,128.34
0x58B...8Aa7
0x6f...4386
05/09/20252:30:17 PMbuy$3.88$0.00043271.960.00021828,988.53
0xc5c...A66A
0x17...4def
05/09/20252:22:21 PMbuy$6.87$0.00043853.420.000218115,686.15
0x551...6C88
0x19...44dd
05/09/20252:22:05 PMsell$4.63$0.0004362.30.000216810,639.32
0xcC0...A3e0
0x93...5b7c
05/09/20251:40:47 PMbuy$0.06807$0.00044370.033470.0002182153.4
0x966...da7B
0x62...ea79
05/09/20251:39:57 PMbuy$0.04224$0.0004450.020710.000218294.93
0x966...da7B
0x74...b505
05/09/20251:37:29 PMsell$27.39$0.000441313.460.00021762,060.44
0xbe5...104e
0x65...1f3c
05/09/20251:37:17 PMbuy$24.09$0.00044411.840.000218354,250.78
0x92a...6a04
0xc5...ad5f
05/09/20251:21:47 PMbuy$2.86$0.00043951.420.00021826,514.52
0xD7D...09e5
0xdf...455e
05/09/20251:21:31 PMsell$15.78$0.00043777.820.000216936,062.84
0x92a...6a04
0xd7...7c8c
05/09/20251:02:51 PMsell$20$0.00044069.850.00021745,395.82
0x219...BB11
0x39...6265
05/09/20251:02:37 PMbuy$23.85$0.000442911.750.000218353,849.76
0xa43...B7D9
0x26...0396
05/09/202512:54:01 PMsell$32.3$0.000439115.970.00021773,566.48
0xb84...Bb94
0xbd...6b87
05/09/202512:53:49 PMbuy$15.01$0.00044197.420.000218433,981.95
0x551...6C88
0xb1...a06f
05/09/202512:31:23 PMsell$6.57$0.00043393.290.000217115,162.82
0xc5c...A66A
0xb6...59a9