WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.0001351
Presyo
0.00008197 VIRTUAL
TVL
$69,419.88
MKT CAP
$134.8K
5m
0%
1h
0.25%
4h
0.02%
24h
2.87%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
44
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
257.51M
Pinagsama VIRTUAL:
$21,046.55

SMITH/VIRTUAL price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.0001351. Ang presyo ng SMITH ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $43.66. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $134,788.86. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $69,419.89. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $69,419.89.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $43.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00008197, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.0001351 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/16/20253:08:39 AMbuy$1.11$0.00013510.6740.000081978,222.43
0x58B...8Aa7
0xab...2a5b
07/16/20253:08:29 AMsell$0.7468$0.00013430.45280.000081485,557.38
0xb84...Bb94
0x01...6f5d
07/16/20252:53:31 AMsell$1.08$0.00013430.65990.000081498,098.09
0x49b...0da1
0x86...a592
07/16/20252:35:39 AMsell$2.52$0.00013481.520.0000814918,751.76
0x55B...2E18
0x62...270b
07/16/20252:00:43 AMsell$0.1435$0.00013780.084830.00008151,040.85
0xa43...B7D9
0x0c...0a31
07/16/20252:00:33 AMbuy$0.3193$0.00013870.18880.000081992,302.54
0xbe5...104e
0x0a...76e9
07/16/20251:21:09 AMsell$1.13$0.00013750.6730.00008158,257.42
0x49b...0da1
0x14...2cd3
07/16/20251:15:11 AMbuy$1.62$0.00013830.96560.0000819911,776.87
0x55B...2E18
0x78...f7da
07/16/202512:29:57 AMsell$0.859$0.00013760.50870.00008156,241.87
0xC26...379f
0x92...8abb
07/15/202511:35:57 PMsell$1.27$0.00013510.76640.00008159,403.98
0xcC0...A3e0
0x03...a016
07/15/202510:50:53 PMsell$0.7501$0.00013310.45930.000081515,635.3
0x58B...8Aa7
0x47...2843
07/15/202510:27:35 PMsell$0.5088$0.0001330.31170.000081513,824.2
0x551...6C88
0x8a...05f4
07/15/202510:14:49 PMbuy$1.64$0.000133810.00008212,283.87
0xc5c...A66A
0xc3...9bac
07/15/20259:18:23 PMsell$1.42$0.00013180.87840.0000815110,776.85
0x551...6C88
0xdc...28d5
07/15/20258:21:13 PMbuy$0.2297$0.00013260.1420.0000821,732.46
0xD7D...09e5
0x34...519b
07/15/20257:56:39 PMsell$2.34$0.00013121.450.0000815117,833.69
0xb84...Bb94
0x82...d437
07/15/20257:26:29 PMbuy$0.1146$0.00013490.069630.00008201849.03
0x49b...0da1
0xb3...5127
07/15/20256:56:31 PMbuy$1.04$0.00013480.63410.000082017,732.57
0xb84...Bb94
0x20...d14f
07/15/20256:46:55 PMbuy$1.38$0.00013450.84130.00008210,259.56
0x49b...0da1
0xdc...5605
07/15/20255:31:33 PMsell$0.4737$0.00013420.28760.000081513,529.48
0xc5c...A66A
0xe1...0d4c