WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002568
Presyo
0.00003528 VIRTUAL
TVL
$20,166.43
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
391.94M
Pinagsama VIRTUAL:
$13,872.17

SMITH/VIRTUAL price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002568. Ang presyo ng SMITH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.16. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $25,688.01. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $20,166.44. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $20,166.44.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00003528, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002568 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/08/20266:20:45 AMsell$0.004198$0.000025680.0057660.00003528163.42
0x8D1...C217
0x47...ba5f
09/08/20265:58:39 AMbuy$0.01045$0.000025890.014330.0000355403.69
0x55B...2E18
0xd8...0db0
09/08/20265:00:27 AMbuy$0.03397$0.000025440.04740.00003551,335.35
0xc5c...A66A
0x9d...d360
09/08/20264:12:27 AMbuy$0.005153$0.000025790.007090.0000355199.74
0x8D1...C217
0x76...8904
09/08/20263:11:11 AMbuy$0.02273$0.000025980.031050.0000355874.91
0xC26...379f
0x0b...629d
09/07/202610:48:03 PMsell$0.004465$0.000025790.0061090.00003528173.12
0x55B...2E18
0x59...482b
09/07/20268:41:53 PMbuy$0.04598$0.00002560.063750.000035491,795.85
0x49b...0da1
0x76...7aa9
09/07/202610:38:53 AMsell$0.03681$0.000025620.05070.000035281,436.81
0xbe5...104e
0xdb...dc19
09/06/20267:10:45 PMbuy$0.002628$0.000024840.0037550.0000355105.78
0x58B...8Aa7
0x15...5565
09/06/202612:58:29 PMbuy$0.02263$0.000025120.031970.0000355900.61
0x0c7...2bCD
0xd0...4684
09/06/20268:26:13 AMsell$0.04292$0.000023820.063570.000035281,801.55
0xc5c...A66A
0xc7...770d
09/06/20266:05:15 AMbuy$0.01915$0.000024360.027910.0000355786.24
0x8D1...C217
0x63...09dc
09/06/20264:11:53 AMbuy$0.004316$0.000024340.0062950.0000355177.33
0xb84...Bb94
0x1f...6525
09/06/202612:30:23 AMbuy$0.05784$0.00002430.084470.000035492,379.66
0xcC0...A3e0
0x06...87ca
09/05/20264:37:15 AMbuy$0.02406$0.000023940.035680.000035491,005.12
0x49b...0da1
0xb3...bfd6
09/04/202611:28:39 PMsell$0.06527$0.000023030.10.000035282,834.05
0x49b...0da1
0xfa...006d
09/04/202610:26:23 PMsell$0.05531$0.000023010.084810.000035282,403.6
0xcC0...A3e0
0xe9...6778
09/04/20261:25:03 PMsell$0.03533$0.000023490.053080.000035281,504.23
0xb84...Bb94
0x5c...4627
09/04/20269:03:13 AMbuy$0.04566$0.000024620.065820.00003551,854.3
0x551...6C88
0x67...32e0
09/04/20265:56:07 AMbuy$0.01141$0.000023940.016920.0000355476.68
0xb84...Bb94
0x99...e528