WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002015
Presyo
0.00003553 VIRTUAL
TVL
$15,768.43
MKT CAP
$20.2K
5m
0%
1h
0%
4h
-0.26%
24h
-3.14%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
391.74M
Pinagsama VIRTUAL:
$13,878.94

SMITH/VIRTUAL price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002015. Ang presyo ng SMITH ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $20,156.15. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $15,768.44. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $15,768.44.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00003553, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002015 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/28/20267:16:21 PMbuy$0.01367$0.000020150.02410.00003553678.22
0xcC0...A3e0
0x7d...8c3b
07/28/20265:42:03 PMbuy$0.03426$0.00002020.060250.000035531,695.77
0x219...BB11
0x0e...1026
07/28/20261:59:07 PMsell$0.009148$0.000019620.016460.00003532466.08
0xc5c...A66A
0xe2...bbcf
07/28/20261:12:29 PMsell$0.02306$0.000019910.040910.000035321,158.42
0xC26...379f
0x62...4de3
07/28/202612:34:55 PMsell$0.05114$0.000019940.090550.000035322,563.71
0xbe5...104e
0x72...3ebe
07/28/202610:35:23 AMsell$0.02567$0.000019910.045530.000035321,288.99
0xa43...B7D9
0x31...50f9
07/28/20265:43:19 AMsell$0.01493$0.000020020.026340.00003532745.84
0x8D1...C217
0x2f...f821
07/28/20264:08:55 AMbuy$0.02665$0.000020270.046720.000035531,314.8
0x55B...2E18
0xf7...ca33
07/27/202610:19:27 PMsell$0.02646$0.000020640.045260.000035321,281.6
0x219...BB11
0xe5...3225
07/27/20268:59:21 PMsell$0.04577$0.000020810.077690.000035322,199.59
0x551...6C88
0x3c...cda4
07/27/20265:03:15 PMsell$0.01103$0.000021050.018510.00003532524.12
0xb84...Bb94
0xb2...ca46
07/27/20263:33:05 PMsell$0.03839$0.00002080.06520.000035321,845.96
0x49b...0da1
0xd0...1c0f
07/27/20263:08:35 PMbuy$0.03657$0.000021010.061820.000035531,739.81
0x58B...8Aa7
0x02...772b
07/27/20268:15:41 AMbuy$0.01104$0.000021370.018360.00003553516.77
0x55B...2E18
0x8b...b505
07/27/20267:47:21 AMbuy$0.04128$0.00002150.068210.000035531,919.71
0xb84...Bb94
0x76...54bb
07/27/20263:56:45 AMsell$0.004723$0.000021340.0078160.00003532221.29
0xb84...Bb94
0xa8...6972
07/26/202611:52:19 PMbuy$0.03734$0.000021280.062340.000035531,754.4
0xa43...B7D9
0xc9...25c6
07/26/202610:31:03 PMbuy$0.06116$0.000021190.10250.000035532,886.34
0xbe5...104e
0xce...5c03
07/26/20263:54:29 PMbuy$0.02092$0.000020890.035580.000035531,001.41
0xC26...379f
0x9e...3ea2
07/26/202611:10:27 AMsell$0.0208$0.00002050.035840.000035321,014.88
0xD7D...09e5
0x97...fb4d