WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002764
Presyo
0.00003528 VIRTUAL
TVL
$21,704.51
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-6.32%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
391.94M
Pinagsama VIRTUAL:
$13,872.02

SMITH/VIRTUAL price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002764. Ang presyo ng SMITH ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.29. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $27,646.89. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $21,704.51. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $21,704.51.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00003528, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002764 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/30/20269:03:05 AMsell$0.0109$0.000027640.013910.00003528394.47
0xa43...B7D9
0x7e...a95f
09/30/20263:24:17 AMsell$0.07044$0.000027570.090140.000035282,554.64
0x219...BB11
0x54...fa11
09/30/202612:31:17 AMbuy$0.01427$0.000027190.018630.0000355524.97
0x58B...8Aa7
0xce...350a
09/29/202611:56:31 PMbuy$0.04558$0.000027260.059340.000035491,671.73
0xD7D...09e5
0xb6...c804
09/29/202611:56:21 PMsell$0.02264$0.00002710.029480.00003528835.64
0x55B...2E18
0x44...4407
09/29/20269:30:05 PMbuy$0.04759$0.000027220.062060.000035491,748.41
0x55B...2E18
0x01...b7ea
09/29/20262:38:09 PMsell$0.03242$0.000028790.039730.000035281,126.07
0x55B...2E18
0x84...bcec
09/29/202612:16:37 PMbuy$0.04656$0.000029510.0560.000035491,577.7
0x49b...0da1
0x8e...d326
09/28/202611:24:03 PMsell$0.01447$0.000029320.017410.00003528493.55
0xa43...B7D9
0x6c...b803
09/28/20269:09:51 PMsell$0.01827$0.000029470.021870.00003528619.93
0xC26...379f
0x3c...f3e3
09/28/20265:53:17 AMbuy$0.06238$0.000028850.076760.000035492,162.3
0x219...BB11
0x71...c922
09/28/20265:45:27 AMbuy$0.05662$0.000028910.069530.000035491,958.72
0xbe5...104e
0xeb...2816
09/27/20266:15:57 PMbuy$0.02531$0.000028710.031290.00003549881.55
0xC26...379f
0x01...2d7e
09/27/20264:25:19 AMbuy$0.04737$0.000027810.060440.000035491,702.81
0x551...6C88
0x90...d1ea
09/26/202611:46:25 AMsell$0.05781$0.000027720.073580.000035282,085.44
0xD7D...09e5
0x7e...4a2e
09/26/20269:29:31 AMsell$0.03443$0.00002730.044490.000035281,260.89
0xC26...379f
0x1c...aad6
09/26/20262:53:23 AMsell$0.02098$0.000027560.026860.00003528761.39
0x55B...2E18
0xab...512a
09/25/20266:36:59 PMsell$0.0241$0.000027420.031010.00003528878.96
0xa43...B7D9
0x74...5e25
09/25/20266:16:55 PMsell$0.002787$0.000027350.0035950.00003528101.9
0xC26...379f
0x36...cfd5
09/25/20265:01:55 PMbuy$0.06739$0.000027540.086860.000035492,447
0xcC0...A3e0
0xed...76f2