WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00002928
Presyo
0.0000359 VIRTUAL
TVL
$22,791.35
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
8.75%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
389.7M
Pinagsama VIRTUAL:
$13,951.39

SMITH/VIRTUAL price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00002928. Ang presyo ng SMITH ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.95. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $29,286.07. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $22,791.36. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $22,791.36.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $32.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0000359, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00002928 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/06/20263:29:19 AMbuy$0.03937$0.000029280.048270.00003591,344.45
0x219...BB11
0xb0...7f9a
05/06/20263:29:09 AMsell$0.0127$0.00002910.015580.00003569436.52
0x551...6C88
0xc6...83a6
05/06/20262:27:19 AMsell$0.06545$0.000029370.079520.000035692,228.08
0xc5c...A66A
0xe7...3bfe
05/06/20261:59:33 AMsell$0.02094$0.000029480.025350.00003569710.28
0xbe5...104e
0x40...2403
05/06/20261:15:01 AMbuy$0.01593$0.000029630.01930.0000359537.6
0xb84...Bb94
0x5f...58f6
05/05/20266:18:31 PMsell$0.477$0.000028810.59080.0000356916,553.03
0x2a3...ce6c
0xa6...ed89
05/05/20266:18:19 PMsell$32.13$0.000028939.80.000035791.11M
0xB42...EAD6
0x2e...974b
05/05/20265:28:27 AMsell$0.03403$0.000026940.045340.00003591,263.1
0x49b...0da1
0xd0...035b
05/05/20265:02:47 AMbuy$0.0601$0.0000270.080380.000036112,225.55
0xbe5...104e
0x24...0fd8
05/05/20263:54:55 AMsell$0.0874$0.000026930.11650.00003593,245.55
0xbe5...104e
0xd0...1f38
05/05/202612:59:35 AMsell$0.03076$0.000026560.041570.00003591,158.1
0x58B...8Aa7
0xc1...5306
05/04/20269:07:37 PMsell$0.007721$0.000026540.010440.0000359290.89
0xD7D...09e5
0x43...c38e
05/04/20266:26:59 PMbuy$0.08381$0.000026940.11230.000036113,110.21
0xbe5...104e
0x38...2807
05/04/20269:27:01 AMsell$0.03295$0.000027590.042860.00003591,193.91
0xC26...379f
0x02...7c2f
05/04/20265:50:15 AMbuy$0.04831$0.000027890.062560.000036111,732.24
0x8D1...C217
0x57...91b9
05/04/20264:46:01 AMsell$0.02538$0.000027880.032680.0000359910.44
0x219...BB11
0xc1...026a
05/03/20268:21:57 PMbuy$0.008075$0.000027190.010720.00003611296.88
0x219...BB11
0x7d...94d7
05/03/20264:22:51 PMbuy$0.08079$0.000027090.10760.000036112,981.82
0xc5c...A66A
0x01...2e02
05/03/20262:55:21 PMsell$0.05315$0.000027060.07050.00003591,963.79
0xc5c...A66A
0x90...4b9a
05/03/20262:03:17 PMbuy$0.08611$0.00002690.11560.000036113,201.09
0xC26...379f
0xa9...b3e2