WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.00003928
Presyo
0.0000418 VIRTUAL
TVL
$28,313.14
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
360.9M
Pinagsama VIRTUAL:
$15,042.67

SMITH/VIRTUAL price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.00003928. Ang presyo ng SMITH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.57. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $39,284.02. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $28,313.15. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $28,313.15.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.0000418, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.00003928 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/30/202610:47:53 AMbuy$0.122$0.000039280.12980.00004183,107.020x52...b3cd
01/30/20268:19:49 AMsell$0.1385$0.000039040.14740.000041553,547.560x09...109b
01/30/20264:18:59 AMsell$0.1808$0.000039040.19250.000041554,632.510x52...429d
01/30/20262:47:41 AMbuy$0.03012$0.000039280.032050.0000418766.80xbd...8bd7
01/29/20266:14:01 PMsell$0.08193$0.000039050.087190.000041552,098.170xf3...1c1d
01/29/20262:16:17 PMbuy$0.01497$0.000039280.015940.0000418381.290x30...ac29
01/29/20269:27:51 AMsell$0.1121$0.000039050.11930.000041552,871.440x5b...759e
01/29/20267:25:55 AMbuy$0.09482$0.000039280.10090.00004182,413.630xff...891a
01/29/20261:39:25 AMsell$0.05228$0.000039050.055630.000041551,338.780x60...24eb
01/29/202612:52:55 AMsell$0.1244$0.000039050.13230.000041553,185.630x25...bdcf
01/29/202612:07:29 AMbuy$0.04936$0.000039280.052530.00004181,256.530xd0...8739
01/28/20262:43:51 PMbuy$0.02144$0.000039280.022810.0000418545.790x17...7f22
01/28/20269:42:51 AMbuy$0.1427$0.000039280.15190.00004183,633.830xa9...db6e
01/28/20267:49:29 AMbuy$0.11$0.000039280.11710.00004182,801.20x1f...d8e9
01/28/20266:55:07 AMbuy$0.0245$0.000039280.026070.0000418623.820x12...99a4
01/28/20263:45:07 AMbuy$0.05965$0.000039280.063480.00004181,518.590x8c...48dd
01/27/20265:19:01 PMsell$0.1223$0.000039040.13010.000041553,132.650x9c...7d38
01/27/20264:42:01 AMbuy$0.09461$0.000039280.10060.00004182,408.440xf8...6c41
01/27/20263:26:47 AMsell$0.185$0.000039040.19690.000041554,739.490x70...7fdd
01/27/20261:43:15 AMbuy$0.1143$0.000039280.12170.00004182,911.590xe9...3ce9