WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMITH-VIRTUAL pair

Presyo USD
$0.0000281
Presyo
0.00004149 VIRTUAL
TVL
$20,342.85
MKT CAP
$28.1K
5m
0%
1h
0%
4h
-1.50%
24h
-4.69%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SMITH:
361.38M
Pinagsama VIRTUAL:
$15,040.15

SMITH/VIRTUAL price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SMITH token sa DEX Uniswap V2 ay $0.0000281. Ang presyo ng SMITH ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng SMITH token ay 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 na may market cap na $28,103.65. Ang kontrata ng liquidity pool ay 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 na may kabuuang halaga na naka-lock (TVL) na $20,342.85. Ang SMITH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMITH/VIRTUAL na may kontrata na address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 ay $20,342.85.

Ang kabuuang transaksyon ng SMITH/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMITH/VIRTUAL pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMITH sa VIRTUAL ay 0.00004149, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SMITH sa USD ay $0.0000281 ngayon.

SMITH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/27/20265:11:07 PMsell$0.05784$0.00002810.08540.000041492,058.27
0xcC0...A3e0
0xdd...70fa
02/27/20261:21:33 PMsell$0.0632$0.000028530.091920.000041492,215.46
0x8D1...C217
0xe3...5a36
02/27/20265:54:07 AMsell$0.03051$0.000029480.042940.000041491,035.03
0xD7D...09e5
0xbb...58ac
02/26/20262:42:21 PMbuy$0.0293$0.000028880.042350.000041741,014.52
0xb84...Bb94
0x25...bef2
02/26/20261:35:35 PMsell$1.02$0.000028921.470.0000414935,496.31
0x2a3...ce6c
0x89...02c9
02/26/20261:35:27 PMsell$95.64$0.00002916137.340.000041883.28M
0x773...0368
0x94...f228
02/26/20266:42:33 AMbuy$0.01343$0.000029530.019330.00004251454.76
0x55B...2E18
0x05...b57c
02/26/20264:28:25 AMbuy$0.03874$0.000029630.055590.000042511,307.59
0xc5c...A66A
0xd4...7088
02/26/20262:35:13 AMsell$0.05647$0.000029060.082120.000042261,943.18
0xc5c...A66A
0x67...5d3b
02/26/20262:17:11 AMbuy$0.07137$0.000029060.10440.000042512,455.9
0x58B...8Aa7
0x21...42aa
02/25/20266:42:47 PMsell$0.1001$0.000030080.14070.000042263,330.46
0x773...0368
0xc1...752f
02/25/20265:35:53 PMsell$0.09963$0.000029780.14130.000042263,345.17
0x773...0368
0x32...c19a
02/25/20265:16:45 PMsell$0.0271$0.00002960.03870.00004226915.63
0x551...6C88
0x02...8e3b
02/25/20263:59:17 PMsell$0.06763$0.00002930.097550.000042262,308.15
0x58B...8Aa7
0xde...db8c
02/25/20262:52:49 PMsell$0.09993$0.000029750.14190.000042263,358.62
0x773...0368
0xed...9dfa
02/25/20269:07:25 AMbuy$0.08045$0.000029490.1160.000042522,728.2
0x58B...8Aa7
0x9f...bebb
02/25/20269:07:23 AMsell$0.1045$0.000029270.15090.000042263,572.05
0x773...0368
0xa6...3daf
02/25/20267:55:43 AMsell$0.02717$0.000027730.04140.00004226979.63
0x219...BB11
0x11...e139
02/25/20263:53:59 AMsell$0.1044$0.000027860.15840.000042263,749.57
0x773...0368
0x74...6195
02/25/20261:16:45 AMbuy$0.01243$0.000026480.019960.00004252469.41
0x219...BB11
0xd9...4e6e