WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sminem-WETH pair

Presyo USD
$0.0002736
Presyo
0.079035 WETH
TVL
$69,085.4
MKT CAP
$273.7K
5m
0%
1h
0%
4h
0%
24h
187%
Ibahagi
TXNS
1K
Mga Bumili
895
Mga Nagbenta
462
Dami
995K
Telegram price alerts
Pares:
0x68185073cC8B1403A96ac128EEf38DEa61Eaa894
sminem:
0x89f97B278c7bE68EE56e60B5FF20DB72C127E7D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sminem:
578.2M
Pinagsama WETH:
$23

sminem/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng sminem token sa DEX Uniswap V3 ay $0.0002736. Ang presyo ng sminem ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1357 trades na may dami ng kalakalan na $994,854.82. Ang kontrata ng sminem token ay 0x89f97B278c7bE68EE56e60B5FF20DB72C127E7D8 na may market cap na $273,695.46. Ang kontrata ng liquidity pool ay 0x68185073cC8B1403A96ac128EEf38DEa61Eaa894 na may kabuuang halaga na naka-lock (TVL) na $69,085.40. Ang sminem/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sminem/WETH na may kontrata na address 0x68185073cC8B1403A96ac128EEf38DEa61Eaa894 ay $69,085.40.

Ang kabuuang transaksyon ng sminem/WETH ay 1357 sa nakaraang 24 na oras, kung saan 895 ang mga buy transactions, at 462 ang mga sales transactions.

Ang sminem/WETH pool ay may trading volume na $994,854.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sminem sa WETH ay 0.00000009035, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 sminem sa USD ay $0.0002736 ngayon.

sminem-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:14:35 PMbuy$2,998.8$0.00027360.990.07903510.96M
0xDd5...1526
0xbb...599f
12/07/20252:14:15 PMsell$791.44$0.00027030.26120.0789242.93M
0xD30...d513
0x44...f16e
12/07/20252:14:19 PMsell$608.32$0.00026790.20080.0788452.27M
0xe56...93b5
0xa7...dd34
12/07/20252:14:29 PMbuy$12.11$0.00026850.0040.07886545,121.18
0xDDb...7844
0x21...c06d
12/07/20252:14:01 PMsell$3,570.61$0.00027441.170.07905913.01M
0xD30...d513
0xe4...3ab9
12/07/20252:14:01 PMbuy$393.78$0.00027050.130.0789331.46M
0x8F2...43D7
0x31...3b2f
12/07/20252:14:05 PMbuy$599.76$0.00027230.1980.0789892.2M
0xe56...93b5
0x72...4ffb
12/07/20252:13:49 PMbuy$423.65$0.00027930.140.0792321.52M
0x3E6...2429
0xe5...96e9
12/07/20252:13:47 PMbuy$302.3$0.00027810.09990.079191.09M
0xe2d...5EDA
0xad...9fbb
12/07/20252:13:53 PMbuy$563.45$0.00028110.18620.0792892M
0x6ce...18F2
0xd8...11ca
12/07/20252:13:29 PMbuy$6.05$0.00028040.0020.07926521,586.02
0xA37...459b
0xe6...6b06
12/07/20252:13:41 PMsell$799.16$0.00027730.2640.0791632.88M
0x004...Ba3A
0x44...b693
12/07/20252:13:09 PMbuy$21.18$0.00028720.0070.0794973,756.89
0x222...97b3
0xf3...3d89
12/07/20252:13:19 PMbuy$1,362.02$0.00027680.450.0791454.92M
0x0C1...0d22
0x5d...6ae2
12/07/20252:13:23 PMsell$547.25$0.00027970.18080.0792411.96M
0x581...9B39
0x56...9790
12/07/20252:13:23 PMbuy$898.93$0.00028070.2970.0792763.2M
0x004...Ba3A
0x40...903f
12/07/20252:13:13 PMsell$514.65$0.00027360.170.0790421.88M
0x309...30fd
0x3c...264b
12/07/20252:13:09 PMsell$3,133.07$0.000281.030.07925111.19M
0xE02...c9FF
0x13...65b4
12/07/20252:12:57 PMbuy$3.03$0.00028750.0010.07948910,538.27
0x5F9...A5c5
0x29...f0ef
12/07/20252:12:57 PMbuy$4,545.24$0.00027941.50.07922216.26M
0xD30...d513
0xe1...defb