WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILE-USDC pair

Presyo USD
$0.02522
Presyo
0.02522 USDC
TVL
$337,365.55
MKT CAP
$19.62T
5m
-2.27%
1h
1.47%
4h
-23.84%
24h
280%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
859
Dami
2M
Telegram price alerts
Pares:
0x5ABeFCf2ABa33167298176129125E0E46D8B8987
SMILE:
0x7Df3fd4e53776a9EacCa3D6e79C5f0A899eA371A
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SMILE:
6.67M
Pinagsama USDC:
$168,682.77

SMILE/USDC price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng SMILE token sa DEX Uniswap V2 ay $0.02522. Ang presyo ng SMILE ay pataas 280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2042 trades na may dami ng kalakalan na $2,029,172.74. Ang kontrata ng SMILE token ay 0x7Df3fd4e53776a9EacCa3D6e79C5f0A899eA371A na may market cap na $19,619,583,062,726.56. Ang kontrata ng liquidity pool ay 0x5ABeFCf2ABa33167298176129125E0E46D8B8987 na may kabuuang halaga na naka-lock (TVL) na $337,365.56. Ang SMILE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILE/USDC na may kontrata na address 0x5ABeFCf2ABa33167298176129125E0E46D8B8987 ay $337,365.56.

Ang kabuuang transaksyon ng SMILE/USDC ay 2042 sa nakaraang 24 na oras, kung saan 1183 ang mga buy transactions, at 859 ang mga sales transactions.

Ang SMILE/USDC pool ay may trading volume na $2,029,172.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILE sa USDC ay 0.02522, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.02522 ngayon.

SMILE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20262:13:19 AMsell$0.00907$0.025220.009070.025220.3595
0xbdB...15B2
0x1f...0baa
01/20/20262:13:11 AMsell$1,079.65$0.025381,079.650.0253842,526.01
0x517...d4d3
0xeb...9432
01/20/20262:12:45 AMbuy$0.00999$0.02570.009990.02570.3886
0x501...4d4C
0xce...82d9
01/20/20262:12:29 AMsell$348.02$0.0256348.020.025613,593.03
0xFE2...7117
0xca...1109
01/20/20262:10:53 AMbuy$0.08931$0.025810.089310.025813.46
0x4b5...2226
0x3a...3e6a
01/20/20261:52:05 AMbuy$1,573.48$0.025571,573.480.0255761,532.92
0xbdA...864d
0xd8...d8d7
01/20/20261:49:57 AMsell$0.09281$0.025180.092810.025183.68
0x4b5...2226
0x1e...6171
01/20/20261:48:05 AMbuy$0.1$0.025330.10.025333.94
0x8D4...b123
0x7f...a387
01/20/20261:46:11 AMbuy$0.000504$0.025330.0005040.025330.01989
0x4b5...2226
0x0e...967f
01/20/20261:45:25 AMbuy$0.000474$0.025330.0004740.025330.0187
0x4b5...2226
0xd1...e771
01/20/20261:44:11 AMbuy$0.0115$0.025330.01150.025330.4541
0x8D4...b123
0xa3...b4f3
01/20/20261:39:23 AMbuy$0.01133$0.025330.011330.025330.4473
0x4b5...2226
0xac...a702
01/20/20261:39:21 AMsell$74.14$0.0251974.140.025192,942.88
0xB56...b38F
0x7f...7716
01/20/20261:34:27 AMbuy$0.01781$0.025350.017810.025350.7024
0xbdB...15B2
0xf4...ce04
01/20/20261:32:23 AMbuy$0.04872$0.025350.048720.025351.92
0xbdB...15B2
0xa0...79dc
01/20/20261:29:55 AMsell$0.004594$0.02520.0045940.02520.1822
0x4b5...2226
0x32...ca62
01/20/20261:29:01 AMbuy$0.01998$0.025350.019980.025350.7881
0x8D4...b123
0xa7...bd68
01/20/20261:26:03 AMsell$3,022.26$0.025653,022.260.02565117,784.65
0x433...1131
0xba...9ad8
01/20/20261:22:43 AMbuy$314.25$0.02622314.250.0262211,981.28
0x647...4Ee2
0x0a...94e1
01/20/20261:22:35 AMbuy$282.73$0.02613282.730.0261310,817.44
0x4F0...0614
0x87...7b1c