WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMC token-WETH pair

Presyo USD
$0.00004036
Presyo
0.072178 WETH
TVL
$1
MKT CAP
$260.9K
5m
0%
1h
0%
4h
0%
24h
41.18%
Ibahagi
TXNS
130
Mga Bumili
2
Mga Nagbenta
128
Dami
35K
Telegram price alerts
Pares:
0x4539eDa9da06Cfb90c6869a1A06B733F9AE16428
SMC token:
0xc5b6C2947C29502f5A94B492e314EB700429f0D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMC token:
0.011136
Pinagsama WETH:
$0.0175

SMC token/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng SMC token token sa DEX Uniswap V2 ay $0.00004036. Ang presyo ng SMC token ay pataas 41.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $35,026.15. Ang kontrata ng SMC token token ay 0xc5b6C2947C29502f5A94B492e314EB700429f0D3 na may market cap na $260,907.03. Ang kontrata ng liquidity pool ay 0x4539eDa9da06Cfb90c6869a1A06B733F9AE16428 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMC token/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMC token/WETH na may kontrata na address 0x4539eDa9da06Cfb90c6869a1A06B733F9AE16428 ay $1.00.

Ang kabuuang transaksyon ng SMC token/WETH ay 130 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 128 ang mga sales transactions.

Ang SMC token/WETH pool ay may trading volume na $35,026.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMC token sa WETH ay 0.00000002178, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SMC token sa USD ay $0.00004036 ngayon.

SMC token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20259:54:29 PMbuy$284.06$0.000040360.15330.0721787.04M
0x751...c241
0x09...61f2
03/13/20259:54:13 PMbuy$151.2$0.000040280.08160.0721743.75M
0x192...d61e
0x19...aea7
03/13/20259:53:59 PMbuy$326.86$0.00004020.17640.0721698.13M
0x6B1...30B9
0xc8...10b7
03/13/20259:53:45 PMbuy$297.21$0.000040080.16040.0721637.41M
0xeAE...4d7b
0xe5...5c6e
03/13/20259:53:31 PMbuy$407.65$0.000039950.220.07215610.2M
0xc43...Af6c
0xd9...c8b3
03/13/20259:53:17 PMbuy$241.62$0.000039840.13040.072156.06M
0x751...c241
0x4d...0f84
03/13/20259:53:01 PMbuy$150.35$0.000039780.08110.0721463.78M
0x89c...19f9
0xeb...1ec9
03/13/20259:52:49 PMbuy$321.28$0.00003970.17330.0721418.09M
0x192...d61e
0x57...169e
03/13/20259:52:35 PMbuy$319.06$0.000039580.17210.0721358.06M
0x6B1...30B9
0x05...8540
03/13/20259:52:19 PMbuy$311.76$0.000039480.16810.0721297.9M
0x427...81B7
0x0c...8039
03/13/20259:52:07 PMbuy$272.63$0.000039380.1470.0721236.92M
0x433...16fD
0xdf...6318
03/13/20259:51:51 PMbuy$359.61$0.000039260.19390.0721179.16M
0xeAE...4d7b
0x58...90ee
03/13/20259:51:37 PMbuy$169.35$0.000039170.09130.0721124.32M
0xc43...Af6c
0xee...99d4
03/13/20259:51:23 PMbuy$292.51$0.000039090.15770.0721077.48M
0x751...c241
0x0f...cb84
03/13/20259:51:09 PMbuy$152.84$0.000039010.08240.0721033.92M
0x853...F959
0x19...44cb
03/13/20259:50:55 PMbuy$372.09$0.000038920.20060.0720989.56M
0x89c...19f9
0xe5...089b
03/13/20259:50:39 PMbuy$192.35$0.000038810.10370.0720924.96M
0x192...d61e
0x7b...e72b
03/13/20259:50:25 PMbuy$177.51$0.000038750.09570.0720894.58M
0x6B1...30B9
0xf2...f815
03/13/20259:50:09 PMbuy$254.14$0.000038670.1370.0720856.57M
0x427...81B7
0x57...0e08
03/13/20259:49:55 PMbuy$356.91$0.000038570.19240.0720799.25M
0x433...16fD
0xff...620a