WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMALLWATER-WETH pair

Presyo USD
$0.00002081
Presyo
0.087077 WETH
TVL
$1
MKT CAP
$69.3K
5m
0%
1h
0%
4h
185%
24h
185%
Ibahagi
TXNS
48
Mga Bumili
36
Mga Nagbenta
12
Dami
47K
Telegram price alerts
Pares:
0x9FC99c90C25Eb9BA3C3adB626841b0A8b2B19a3E
SMALLWATER:
0x115A64B4E61407991e195559Fb37201b28C6536C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMALLWATER:
0.0115886
Pinagsama WETH:
$0.0172

SMALLWATER/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng SMALLWATER token sa DEX Uniswap V2 ay $0.00002081. Ang presyo ng SMALLWATER ay pataas 185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $46,607.89. Ang kontrata ng SMALLWATER token ay 0x115A64B4E61407991e195559Fb37201b28C6536C na may market cap na $69,317.74. Ang kontrata ng liquidity pool ay 0x9FC99c90C25Eb9BA3C3adB626841b0A8b2B19a3E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMALLWATER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMALLWATER/WETH na may kontrata na address 0x9FC99c90C25Eb9BA3C3adB626841b0A8b2B19a3E ay $1.00.

Ang kabuuang transaksyon ng SMALLWATER/WETH ay 48 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SMALLWATER/WETH pool ay may trading volume na $46,607.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMALLWATER sa WETH ay 0.000000007077, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SMALLWATER sa USD ay $0.00002081 ngayon.

SMALLWATER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:14:21 PMbuy$1,123.16$0.000020810.38190.08707753.96M
0x972...B80A
0x48...228d
01/21/20261:13:25 PMbuy$1,000.32$0.000019670.340.08668650.85M
0xAaC...C7Ae
0x60...0d4f
01/21/20261:12:33 PMbuy$560.33$0.000018840.19050.08640729.73M
0x9C6...f0A8
0xd3...8a5b
01/21/20261:10:51 PMbuy$587.5$0.000018220.20.08620432.23M
0x4Fc...61E5
0x31...d875
01/21/20261:10:15 PMsell$1,535.97$0.000018620.52230.08633282.49M
0x822...284b
0x10...03a8
01/21/20261:09:21 PMbuy$746.89$0.000019140.25410.08651339.01M
0xf47...c1fB
0x88...a7e1
01/21/20261:04:05 PMbuy$433.49$0.000018460.1480.08630323.48M
0xA3E...e531
0x28...4218
01/21/20261:02:51 PMbuy$2,270.78$0.000018190.730.086208124.78M
0xfb2...5fa7
0xc4...699a
01/21/20261:00:35 PMsell$2,397.07$0.000016050.87930.08548149.31M
0x175...8D4e
0x65...1d3c
01/21/20261:00:03 PMbuy$481.59$0.000018450.16440.08629926.1M
0x40c...F198
0xf5...ae94
01/21/202612:59:53 PMsell$1,959.37$0.000018150.7060.086196107.95M
0xD84...c912
0xfa...67e5
01/21/202612:58:33 PMbuy$953.06$0.000019880.32540.08678847.93M
0x861...E834
0xe0...2aa5
01/21/202612:58:29 PMsell$1,360.25$0.000019980.46440.08682268.07M
0xcDA...EEc6
0x88...5a4c
01/21/202612:57:19 PMbuy$928.46$0.000020340.3170.08694545.64M
0x1A9...d6B3
0x36...392c
01/21/202612:56:31 PMbuy$585.78$0.000019520.20.08666730M
0x7B9...D6C6
0x81...7319
01/21/202612:55:43 PMbuy$743.5$0.000018810.25390.08642639.51M
0x941...E692
0xbe...0bac
01/21/202612:54:47 PMbuy$1,461.89$0.000017640.50.08603582.85M
0x822...284b
0x75...9ffc
01/21/202612:54:13 PMsell$754.97$0.00001720.25790.0858843.87M
0x72b...7718
0x7b...28bb
01/21/202612:54:01 PMbuy$482.85$0.000017450.1650.08596327.67M
0x0f7...E81c
0xf4...9776
01/21/202612:53:53 PMsell$1,387.51$0.00001780.47410.08608277.95M
0xd17...b9ff
0xb1...a8a1