- WhatToFarm
- Base
- Uniswap V2
- SMALLTRUMP-WETH LPs
Impormasyon tungkol sa SMALLTRUMP-WETH pair
- Pinagsama SMALLTRUMP:
- 0.0113202
- Pinagsama WETH:
- $0.0172
SMALLTRUMP/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng SMALLTRUMP token sa DEX Uniswap V2 ay $0.00007712. Ang presyo ng SMALLTRUMP ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $49,150.99. Ang kontrata ng SMALLTRUMP token ay 0x8cca194f33bE5be44ef3B2EC329e05E7183E6933 na may market cap na $73,270.83. Ang kontrata ng liquidity pool ay 0x4df29144136Cc5038dcD284cAe04c85259DB97Eb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMALLTRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMALLTRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng SMALLTRUMP/WETH na may kontrata na address 0x4df29144136Cc5038dcD284cAe04c85259DB97Eb ay $1.00.
Ilang transaksyon ang mayroon sa SMALLTRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMALLTRUMP/WETH ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa SMALLTRUMP/WETH pool sa nakaraang 24 na oras?
Ang SMALLTRUMP/WETH pool ay may trading volume na $49,150.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMALLTRUMP sa WETH?
Ang exchange rate ng 1 SMALLTRUMP sa WETH ay 0.00000002409, na naitala noong 9:06 AM UTC.
Magkano ang 1 SMALLTRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 SMALLTRUMP sa USD ay $0.00007712 ngayon.
SMALLTRUMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:30:01 AM | buy | $896.12 | $0.00007712 | 0.28 | 0.072409 | 11.62M | 0x72...5cc1 | |
| 01/19/2026 | 5:29:15 AM | buy | $877.66 | $0.00007369 | 0.2746 | 0.072305 | 11.91M | 0xd1...8dee | |
| 01/19/2026 | 5:28:47 AM | sell | $1,096.35 | $0.00007366 | 0.343 | 0.072304 | 14.88M | 0x9c...967c | |
| 01/19/2026 | 5:28:27 AM | buy | $1,022.77 | $0.00007424 | 0.32 | 0.072322 | 13.78M | 0x5c...9271 | |
| 01/19/2026 | 5:27:41 AM | buy | $703.27 | $0.00007108 | 0.22 | 0.072223 | 9.89M | 0xfc...104d | |
| 01/19/2026 | 5:26:49 AM | buy | $397.98 | $0.0000692 | 0.1243 | 0.072161 | 5.75M | 0x34...bfd3 | |
| 01/19/2026 | 5:26:23 AM | buy | $774.82 | $0.00007134 | 0.242 | 0.072228 | 10.86M | 0x9d...1a43 | |
| 01/19/2026 | 5:26:23 AM | sell | $1,176.23 | $0.00007018 | 0.3673 | 0.072191 | 16.76M | 0x73...70c8 | |
| 01/19/2026 | 5:19:31 AM | sell | $885.39 | $0.00007115 | 0.2764 | 0.072221 | 12.44M | 0x60...32b3 | |
| 01/19/2026 | 5:16:47 AM | buy | $448.72 | $0.00007238 | 0.1401 | 0.07226 | 6.2M | 0x09...2cb4 | |
| 01/19/2026 | 5:15:57 AM | sell | $888.03 | $0.00007273 | 0.2773 | 0.072271 | 12.21M | 0x7f...cc59 | |
| 01/19/2026 | 5:15:25 AM | buy | $372.35 | $0.00007414 | 0.1163 | 0.072315 | 5.02M | 0x10...0624 | |
| 01/19/2026 | 5:14:37 AM | sell | $1,327.55 | $0.00007553 | 0.4142 | 0.072357 | 17.58M | 0xf2...80dc | |
| 01/19/2026 | 5:14:05 AM | buy | $471.95 | $0.00007772 | 0.1471 | 0.072422 | 6.07M | 0xce...b192 | |
| 01/19/2026 | 5:12:51 AM | buy | $16.07 | $0.00007694 | 0.005 | 0.072393 | 208,871.03 | 0xcf...ba3f | |
| 01/19/2026 | 5:12:19 AM | sell | $867.22 | $0.00007809 | 0.2698 | 0.072429 | 11.11M | 0x4f...c73f | |
| 01/19/2026 | 5:11:57 AM | buy | $627.42 | $0.00007902 | 0.1952 | 0.072458 | 7.94M | 0x4f...c705 | |
| 01/19/2026 | 5:11:03 AM | buy | $308.88 | $0.0000776 | 0.0961 | 0.072414 | 3.72M | 0x65...b6d8 | |
| 01/19/2026 | 5:11:03 AM | sell | $1,475.19 | $0.00008017 | 0.4589 | 0.072494 | 18.4M | 0x0d...fbf8 | |
| 01/19/2026 | 5:10:17 AM | buy | $814.97 | $0.00008067 | 0.2538 | 0.072512 | 10.1M | 0x7b...0e5b |