WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMALLGUY-WETH pair

Presyo USD
$0.0001501
Presyo
0.074515 WETH
TVL
$1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
202%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
57K
Telegram price alerts
Pares:
0x40927D469f6Ffb98C4F7D39E108e3852Ee51f2D1
SMALLGUY:
0x5Fc7aa80B1832155F9245e06c720EA84F9B0222d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMALLGUY:
0.0112336
Pinagsama WETH:
$0.0172

SMALLGUY/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng SMALLGUY token sa DEX Uniswap V2 ay $0.0001501. Ang presyo ng SMALLGUY ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $56,904.59. Ang kontrata ng SMALLGUY token ay 0x5Fc7aa80B1832155F9245e06c720EA84F9B0222d na may market cap na $75,060.43. Ang kontrata ng liquidity pool ay 0x40927D469f6Ffb98C4F7D39E108e3852Ee51f2D1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMALLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMALLGUY/WETH na may kontrata na address 0x40927D469f6Ffb98C4F7D39E108e3852Ee51f2D1 ay $1.00.

Ang kabuuang transaksyon ng SMALLGUY/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SMALLGUY/WETH pool ay may trading volume na $56,904.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMALLGUY sa WETH ay 0.00000004515, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SMALLGUY sa USD ay $0.0001501 ngayon.

SMALLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:51:15 AMbuy$1,005.28$0.00015010.30240.0745156.7M
0x822...284b
0xc2...3ff3
01/15/20261:50:07 AMbuy$750.29$0.00015580.22560.0746855.22M
0xe16...79df
0x4f...2047
01/15/20261:49:59 AMsell$2,057.74$0.00015580.61870.07468513.94M
0x67f...6d69
0x9a...d916
01/15/20261:49:51 AMsell$1,711$0.00016180.51430.07486610.57M
0x67f...6d69
0xf9...f8e3
01/15/20261:48:59 AMbuy$510.33$0.00016760.15340.0750383.04M
0x4e4...aC80
0xd8...befd
01/15/20261:47:47 AMbuy$731.89$0.00016270.220.0748924.5M
0xe54...aD30
0x3c...f93b
01/15/20261:46:31 AMbuy$950.32$0.00015630.28560.0746986.08M
0xAF6...ad06
0x4f...87e9
01/15/20261:45:25 AMsell$1,210.84$0.00015640.36380.07477.74M
0xA62...873d
0xeb...de3f
01/15/20261:45:19 AMbuy$665.49$0.00015940.20.0747924.17M
0x7B9...D6C6
0xa0...5f56
01/15/20261:44:09 AMbuy$831.86$0.00015370.250.0746215.41M
0xaF4...Ef09
0x7e...0727
01/15/20261:42:57 AMbuy$829.2$0.00014750.24920.0744355.62M
0x2E5...b118
0xf0...e1ba
01/15/20261:41:41 AMbuy$2,077.41$0.00014420.6240.07433115.16M
0xA62...873d
0xae...ee46
01/15/20261:40:25 AMbuy$727.81$0.00012750.21830.0738255.71M
0x972...B80A
0x6f...e367
01/15/20261:39:13 AMbuy$133.34$0.00012460.040.0737371.07M
0xD4d...e382
0x9d...6162
01/15/20261:38:53 AMsell$1,859.28$0.00012960.55790.0738914.34M
0x72b...7718
0xef...db3c
01/15/20261:38:05 AMbuy$381.37$0.00013640.11460.0740992.59M
0x4Fc...61E5
0xe4...9086
01/15/20261:38:05 AMsell$1,644.33$0.00014180.49410.07426211.59M
0x6F5...80c0
0x05...07c3
01/15/20261:37:01 AMsell$1,154.64$0.00014920.34720.0744887.74M
0x71e...0Aa4
0x93...b702
01/15/20261:36:53 AMbuy$664.99$0.00015190.20.074574.38M
0x38f...D18f
0xd9...29bd
01/15/20261:35:45 AMsell$993.41$0.00015210.2990.074586.53M
0x861...E834
0x9e...8d72