WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WETH pair

Presyo USD
$0.00004749
Presyo
0.071413 WETH
TVL
$22,022.9
MKT CAP
$47.5K
5m
0%
1h
1.51%
4h
1.51%
24h
-0.44%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
237
Telegram price alerts
Pares:
0x5B76F33C6B00580C7319F2EAA9B7f97eea98122D
SLIME:
0xc0Be47BEdFa52A39fC7e9681a7504889301f1C31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SLIME:
268.32M
Pinagsama WETH:
$2.76

SLIME/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SLIME token sa DEX Uniswap V3 ay $0.00004749. Ang presyo ng SLIME ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $237.23. Ang kontrata ng SLIME token ay 0xc0Be47BEdFa52A39fC7e9681a7504889301f1C31 na may market cap na $47,499.21. Ang kontrata ng liquidity pool ay 0x5B76F33C6B00580C7319F2EAA9B7f97eea98122D na may kabuuang halaga na naka-lock (TVL) na $22,022.91. Ang SLIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WETH na may kontrata na address 0x5B76F33C6B00580C7319F2EAA9B7f97eea98122D ay $22,022.91.

Ang kabuuang transaksyon ng SLIME/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SLIME/WETH pool ay may trading volume na $237.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WETH ay 0.00000001413, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.00004749 ngayon.

SLIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202412:54:21 PMbuy$4.91$0.000047490.0014630.071413103,555.26
0x051...6666
0xad...6d92
12/26/202411:56:27 AMsell$33.12$0.000046790.0098250.071388707,852.47
0xeE9...9D13
0x0a...b689
12/26/20246:53:03 AMsell$17.64$0.000047980.0051260.071393367,847.76
0xBA3...8536
0xcd...5b7a
12/26/20245:14:49 AMbuy$19.76$0.00004870.0057690.071421405,828.52
0x1dc...2c51
0x31...3faa
12/26/20245:14:03 AMbuy$20.54$0.000048550.0059950.071417423,061.18
0x1dc...2c51
0x81...93d1
12/26/202412:09:13 AMbuy$52.64$0.000049460.0150.0714091.06M
0xd3c...a4F8
0x1d...8f15
12/25/20246:50:01 PMsell$13.04$0.000047850.0037540.071377272,609.72
0x2C8...8c1B
0xc8...5cdb
12/25/20244:14:13 PMsell$21.95$0.000047830.0063360.07138458,866.67
0x713...2409
0x9a...c4d0
12/25/20242:14:37 PMbuy$50.67$0.000049030.014520.0714051.03M
0xF4E...2d68
0x0e...c678
12/25/20241:33:27 PMsell$2.92$0.00004770.00084240.07137261,361.75
0x477...2eD3
0x79...00d3
12/25/202412:49:15 PMbuy$47.17$0.000048560.013560.071396971,438.61
0x737...e805
0x98...ce23
12/25/202412:05:13 PMbuy$20.01$0.000048130.0057750.071388415,802.44
0xB00...DE28
0xc9...3181
12/25/202411:50:29 AMsell$11.27$0.000047450.0032310.07136237,536.33
0x7bE...45b2
0xdd...cd35
12/25/202411:50:27 AMbuy$238.43$0.000047560.068350.0713635.01M
0x2c4...7ECA
0x33...bb98
12/25/202411:49:03 AMsell$12.93$0.000045780.003710.071313282,524.53
0x7bE...45b2
0x35...96a9
12/25/202411:49:01 AMbuy$230.2$0.000045920.066030.0713175.01M
0x2c4...7ECA
0x1d...2ef6
12/25/202411:45:23 AMbuy$49.97$0.000045030.014290.0712881.11M
0x297...A49F
0xa6...46bb
12/25/202411:36:31 AMbuy$84.29$0.00004480.0240.0712751.88M
0x073...e298
0x98...5ea1
12/25/202411:36:33 AMsell$3.89$0.000044190.0011070.07125888,043.89
0xd07...14d1
0x44...54b6
12/25/202411:31:17 AMsell$3.24$0.00004360.00092360.07124274,356.6
0xd07...14d1
0xd7...ce60