WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYNET-WETH pair

Presyo USD
$0.053565
Presyo
0.081782 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
65.24%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x5833A5C6291A65EFD636276AfcD18e6eF778939E
SKYNET:
0x45D9D27787aE27c33f41187c98F0a0274cB5cBD1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKYNET:
0.0101186
Pinagsama WETH:
$0.0172

SKYNET/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SKYNET token sa DEX Uniswap V2 ay $0.000003565. Ang presyo ng SKYNET ay pataas 65.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,097.49. Ang kontrata ng SKYNET token ay 0x45D9D27787aE27c33f41187c98F0a0274cB5cBD1 na may market cap na $34,941.49. Ang kontrata ng liquidity pool ay 0x5833A5C6291A65EFD636276AfcD18e6eF778939E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKYNET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYNET/WETH na may kontrata na address 0x5833A5C6291A65EFD636276AfcD18e6eF778939E ay $1.00.

Ang kabuuang transaksyon ng SKYNET/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKYNET/WETH pool ay may trading volume na $6,097.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYNET sa WETH ay 0.000000001782, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYNET sa USD ay $0.000003565 ngayon.

SKYNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20265:24:05 AMbuy$85.99$0.0535650.0430.08178224.12M
0xAf1...45DF
0x1b...6c3e
02/18/20265:23:33 AMbuy$272.09$0.0535170.13610.08175977.36M
0x28c...b92F
0x3f...f9ec
02/18/20265:23:01 AMbuy$240.51$0.053450.12030.08172569.7M
0x148...5880
0x48...1f72
02/18/20265:22:41 AMbuy$272.03$0.0533830.13610.08169280.4M
0x6f4...fE31
0x2c...84a9
02/18/20265:22:07 AMbuy$287.3$0.0533130.14370.08165786.71M
0x810...A4e3
0x78...f19c
02/18/20265:21:39 AMbuy$287.6$0.0532410.14380.0816288.72M
0x0e8...51D8
0x0e...1f8b
02/18/20265:21:09 AMbuy$204.32$0.0531820.10210.0815964.2M
0x9dF...a561
0xee...9c66
02/18/20265:20:47 AMbuy$165.35$0.0531330.08270.08156752.76M
0xbd6...af76
0x5b...7567
02/18/20265:20:27 AMbuy$282.38$0.0530790.14120.08153991.7M
0x68C...64e9
0x05...a84e
02/18/20265:19:51 AMbuy$72.36$0.0530350.03620.08151823.84M
0x148...5880
0xfc...3a4a
02/18/20265:19:21 AMbuy$256.19$0.0529940.12820.08149885.56M
0x6f4...fE31
0x95...7c8e
02/18/20265:18:47 AMbuy$133.29$0.0529470.06670.08147445.22M
0x810...A4e3
0x58...967a
02/18/20265:18:19 AMbuy$175.41$0.0529090.08780.08145660.28M
0x28c...b92F
0x81...3dad
02/18/20265:17:45 AMbuy$235$0.0528610.11760.08143282.12M
0x0e8...51D8
0xfa...f477
02/18/20265:17:25 AMbuy$253.28$0.0528050.12670.08140390.28M
0x9dF...a561
0xb6...bac7
02/18/20265:16:49 AMbuy$255.54$0.0527470.12780.08137393.02M
0xA0c...2cE7
0x7d...748c
02/18/20265:16:19 AMbuy$219.85$0.0526910.110.08134681.69M
0xbd6...af76
0xd3...7698
02/18/20265:15:43 AMbuy$177.76$0.0526470.08890.08132367.15M
0x68C...64e9
0x5f...3447
02/18/20265:15:19 AMbuy$257.45$0.0525970.12880.08129999.13M
0xAf1...45DF
0x2c...883c
02/18/20265:14:43 AMbuy$217.78$0.0525420.1090.08127285.64M
0x148...5880
0xeb...3b6f