WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYNET-WETH pair

Presyo USD
$0.059114
Presyo
0.08431 WETH
TVL
$1
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-95.67%
24h
-58.02%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6F11431dFbD97E6d1a11c950Dd811E58e82bf5B2
SKYNET:
0x3926fb258aefCDb64BD930494e8548C5F6B8f613
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKYNET:
0.0144367
Pinagsama WETH:
$0.0143175

SKYNET/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SKYNET token sa DEX Uniswap V3 ay $0.000009114. Ang presyo ng SKYNET ay pababa -58.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4571 trades na may dami ng kalakalan na $1,072,305.19. Ang kontrata ng SKYNET token ay 0x3926fb258aefCDb64BD930494e8548C5F6B8f613 na may market cap na $9,114.49. Ang kontrata ng liquidity pool ay 0x6F11431dFbD97E6d1a11c950Dd811E58e82bf5B2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKYNET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYNET/WETH na may kontrata na address 0x6F11431dFbD97E6d1a11c950Dd811E58e82bf5B2 ay $1.00.

Ang kabuuang transaksyon ng SKYNET/WETH ay 4571 sa nakaraang 24 na oras, kung saan 2518 ang mga buy transactions, at 2053 ang mga sales transactions.

Ang SKYNET/WETH pool ay may trading volume na $1,072,305.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYNET sa WETH ay 0.00000000431, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYNET sa USD ay $0.000009114 ngayon.

SKYNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:19:19 AMsell$6,572.18$0.0591143.10.08431721.07M0x1c...14ab
02/10/20262:18:41 AMsell$1,032.43$0.000036460.48750.07172228.31M0x26...526c
02/10/20262:18:39 AMsell$11,546.61$0.000086735.450.074096133.12M0x4a...9cd1
02/10/20262:18:17 AMbuy$18.56$0.0001870.008760.07882599,256.880x2a...1fe6
02/10/20262:18:17 AMsell$81.43$0.00018610.038420.078785437,350.750x57...bf67
02/10/20262:18:17 AMsell$15.49$0.0001870.007310.07882582,8430xda...c329
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670x8e...2c16
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670xa0...17b6
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676490.0788168.670x0f...6133
02/10/20262:18:09 AMsell$0.00162$0.00018680.0676480.0788168.670x49...99a2
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670xc8...c6cc
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670x22...6558
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670xed...b41f
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670x19...d050
02/10/20262:18:09 AMsell$0.00162$0.00018680.0676480.0788168.670x73...7e7e
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670xe2...276b
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670xd4...d322
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670x96...acdf
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670xd7...ddd3
02/10/20262:18:09 AMsell$0.001621$0.00018680.0676480.0788168.670x3b...5549