WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WETH pair

Presyo USD
$0.064121
Presyo
0.091803 WETH
TVL
$122,832.72
MKT CAP
$412.1K
5m
3.96%
1h
18.55%
4h
151%
24h
4,441%
Ibahagi
TXNS
287
Mga Bumili
118
Mga Nagbenta
169
Dami
190K
Telegram price alerts
Pares:
0x2ef85446104B274C693207eE8f15c8EEcDe73814
SKYAI:
0xCE014b9c1ac69E01792E9dB7393075146A1d4055
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKYAI:
151.57B
Pinagsama WETH:
$26.88

SKYAI/WETH price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX Uniswap V2 ay $0.0000004121. Ang presyo ng SKYAI ay pataas 4,441% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $189,610.53. Ang kontrata ng SKYAI token ay 0xCE014b9c1ac69E01792E9dB7393075146A1d4055 na may market cap na $412,141.25. Ang kontrata ng liquidity pool ay 0x2ef85446104B274C693207eE8f15c8EEcDe73814 na may kabuuang halaga na naka-lock (TVL) na $122,832.73. Ang SKYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WETH na may kontrata na address 0x2ef85446104B274C693207eE8f15c8EEcDe73814 ay $122,832.73.

Ang kabuuang transaksyon ng SKYAI/WETH ay 287 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 169 ang mga sales transactions.

Ang SKYAI/WETH pool ay may trading volume na $189,610.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WETH ay 0.0000000001803, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.0000004121 ngayon.

SKYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/202612:38:21 AMsell$1,237.98$0.0641210.54180.0918033B
0x06C...5a20
0xfd...7391
04/12/202612:36:23 AMbuy$759.4$0.0641780.33240.0918281.82B
0x227...3E43
0xa7...2d5f
04/12/202612:34:23 AMbuy$856.63$0.0640730.37470.0917812.1B
0xa93...0486
0xc3...d882
04/12/202612:32:21 AMbuy$757.74$0.0639640.33170.0917351.91B
0x40e...cF4d
0xa0...2362
04/12/202612:30:19 AMsell$986.04$0.0639560.43150.0917312.49B
0xbbb...BADf
0x0d...0477
04/12/202612:28:21 AMbuy$825.28$0.0639920.36110.0917462.07B
0xcA4...CB8D
0xc3...e7b4
04/12/202612:26:21 AMbuy$948.52$0.0638770.4150.0916962.45B
0x734...631f
0xd2...b424
04/12/202612:24:21 AMbuy$819.84$0.0637650.35850.0916462.18B
0x23c...0350
0xde...0d73
04/12/202612:22:19 AMbuy$1,315.7$0.0636290.57560.0915873.63B
0xAF0...6A9D
0xa1...3d0e
04/12/202612:20:17 AMsell$30.91$0.0635290.013520.09154387.6M
0xaE6...3b3f
0x8b...ebaf
04/12/202612:18:17 AMbuy$43.62$0.0635460.01910.091552123.01M
0xAEB...9493
0xc4...733b
04/12/202612:16:15 AMsell$720.78$0.0635640.31570.0915612.02B
0x6b4...29F0
0x60...deac
04/12/202612:14:17 AMbuy$496.36$0.0636030.21730.0915771.38B
0x3d9...D432
0x04...77ad
04/12/202612:12:17 AMbuy$653.37$0.0635340.28580.0915461.85B
0x7Cf...9fA8
0x63...e7a0
04/12/202612:10:15 AMsell$127.52$0.0634760.055870.091522366.86M
0xecE...4C3f
0xeb...c82b
04/12/202612:08:17 AMbuy$134.21$0.0634990.058750.091531383.5M
0x53B...3432
0xcf...91e9
04/12/202612:06:17 AMbuy$175.06$0.0634810.076620.091523502.87M
0x535...f9Bd
0xbe...7596
04/12/202612:04:15 AMbuy$175.14$0.063460.076650.091514506.18M
0x4e6...c096
0x2e...b0ba
04/12/202612:02:15 AMsell$364.7$0.0634520.15950.091511.06B
0xE2a...FA04
0x41...418d
04/12/202612:00:17 AMbuy$554.69$0.063460.24270.0915141.6B
0x00F...63e2
0x4a...09a7