WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WETH pair

Presyo USD
$0.00006986
Presyo
0.073402 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
351%
Ibahagi
TXNS
871
Mga Bumili
517
Mga Nagbenta
354
Dami
244K
Telegram price alerts
Pares:
0xd50eE1b47b4472726cB9FF4619b5a567dC52EdB4
SKYAI:
0x8Fd577A7f9C5b91785d082e2242ffaabc73D83f5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKYAI:
0.015262
Pinagsama WETH:
$0.015186

SKYAI/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX Uniswap V3 ay $0.00006986. Ang presyo ng SKYAI ay pataas 351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $243,995.00. Ang kontrata ng SKYAI token ay 0x8Fd577A7f9C5b91785d082e2242ffaabc73D83f5 na may market cap na $69,862.55. Ang kontrata ng liquidity pool ay 0xd50eE1b47b4472726cB9FF4619b5a567dC52EdB4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WETH na may kontrata na address 0xd50eE1b47b4472726cB9FF4619b5a567dC52EdB4 ay $1.00.

Ang kabuuang transaksyon ng SKYAI/WETH ay 871 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 354 ang mga sales transactions.

Ang SKYAI/WETH pool ay may trading volume na $243,995.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WETH ay 0.00000003402, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.00006986 ngayon.

SKYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:10:37 AMsell$381.59$0.000069860.18580.0734025.46M
0xDF7...9A7d
0xf1...f2ce
04/03/20264:10:25 AMbuy$30.8$0.000072090.0150.07351427,315.4
0x670...43e8
0xd8...3bef
04/03/20264:10:21 AMsell$22.13$0.000070640.010770.073439313,327.94
0x761...75d3
0xcc...34c3
04/03/20264:10:19 AMbuy$1,355.55$0.00006910.660.07336419.62M
0xBC6...4Ae9
0x90...6653
04/03/20264:10:13 AMsell$276.22$0.000068410.13440.073334.04M
0xBBe...89A8
0x56...6ea5
04/03/20264:10:13 AMsell$683.54$0.000066330.33280.07322910.3M
0x730...E11f
0x44...94ac
04/03/20264:10:09 AMbuy$18.07$0.000070370.00880.073426256,816.43
0x8d1...28aA
0xb2...c8b6
04/03/20264:10:09 AMbuy$657.23$0.000068890.320.0733549.54M
0xBc5...2C02
0xcc...0439
04/03/20264:09:57 AMbuy$90.38$0.000067290.0440.0732751.34M
0x968...Ecbc
0xc9...0962
04/03/20264:09:45 AMbuy$349.29$0.000069310.170.0733735.04M
0x612...eFBE
0x95...f717
04/03/20264:09:47 AMsell$676.25$0.000067210.32910.07327110.06M
0x783...1288
0x16...9060
04/03/20264:09:27 AMbuy$30.82$0.000068480.0150.073333450,012.59
0x837...f7d3
0x2b...466d
04/03/20264:09:21 AMbuy$96.56$0.00006820.0470.0733191.42M
0xF36...c02e
0xc7...9194
04/03/20264:09:17 AMsell$1,042.03$0.000068880.50710.07335215.13M
0x024...092d
0xf4...1bf2
04/03/20264:09:11 AMbuy$18.49$0.00007260.0090.073532254,744.09
0x828...B188
0x7e...ddc7
04/03/20264:09:09 AMbuy$616.5$0.000071180.30.0734638.66M
0xd08...c84a
0xa2...2c6b
04/03/20264:09:09 AMbuy$279.48$0.000069220.1360.0733684.04M
0xBBe...89A8
0x4a...44bd
04/03/20264:09:07 AMbuy$2.67$0.000068620.00130.07333838,939.77
0x1dd...D721
0x0c...da83
04/03/20264:09:01 AMbuy$24.66$0.000068560.0120.073335359,755.5
0xE7C...183E
0x61...4af8
04/03/20264:08:59 AMsell$691.46$0.000068190.33630.07331710.14M
0x908...4251
0xf5...5b13