WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WETH pair

Presyo USD
$0.00007375
Presyo
0.073651 WETH
TVL
$1
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
403%
Ibahagi
TXNS
879
Mga Bumili
525
Mga Nagbenta
354
Dami
239K
Telegram price alerts
Pares:
0xd8275b801510475Be455C8e1b3f4540bF5Db63c0
SKYAI:
0xB12148973660Ee36fAE93CE98A2a8949e745012A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKYAI:
0.015266
Pinagsama WETH:
$0.015183

SKYAI/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX Uniswap V3 ay $0.00007375. Ang presyo ng SKYAI ay pataas 403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 879 trades na may dami ng kalakalan na $239,290.98. Ang kontrata ng SKYAI token ay 0xB12148973660Ee36fAE93CE98A2a8949e745012A na may market cap na $73,754.70. Ang kontrata ng liquidity pool ay 0xd8275b801510475Be455C8e1b3f4540bF5Db63c0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WETH na may kontrata na address 0xd8275b801510475Be455C8e1b3f4540bF5Db63c0 ay $1.00.

Ang kabuuang transaksyon ng SKYAI/WETH ay 879 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 354 ang mga sales transactions.

Ang SKYAI/WETH pool ay may trading volume na $239,290.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WETH ay 0.00000003651, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.00007375 ngayon.

SKYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20265:46:07 PMbuy$868.52$0.000073750.430.07365111.78M
0x6E8...b802
0x49...b458
03/28/20265:45:57 PMsell$336.43$0.000071130.16650.0735214.73M
0x62D...3bA1
0x80...3e12
03/28/20265:45:49 PMbuy$4.04$0.000073340.0020.0736355,088.82
0xDfc...AfA7
0x4e...9f90
03/28/20265:45:39 PMsell$1,239.16$0.000074650.61330.07369516.6M
0x7A6...3985
0x57...ee6a
03/28/20265:45:13 PMsell$52.72$0.000077460.02610.073835680,586.21
0xB80...4DFd
0xc5...0ea1
03/28/20265:45:13 PMbuy$40.39$0.0000790.020.073911511,307.19
0x82B...E370
0xf5...ba4c
03/28/20265:45:09 PMsell$160.33$0.000077960.079370.0738592.06M
0x31C...a284
0xe4...e421
03/28/20265:45:07 PMbuy$119.17$0.000079640.0590.0739431.5M
0x9Bb...B178
0x1e...e7e2
03/28/20265:45:03 PMbuy$904.5$0.000075790.4480.07375411.93M
0x115...d877
0x9f...297c
03/28/20265:45:05 PMbuy$302.84$0.000078610.150.0738933.85M
0x78C...cdD6
0x6f...ac37
03/28/20265:44:57 PMsell$630.71$0.000073730.31220.0736498.55M
0xBb7...dB2d
0xfd...6d9f
03/28/20265:44:51 PMbuy$80.79$0.000076510.040.0737871.06M
0x056...680F
0x9d...fc58
03/28/20265:44:47 PMbuy$20.19$0.000076270.010.073776264,810.8
0x593...e876
0xeb...3c48
03/28/20265:44:35 PMbuy$1,151.34$0.000073570.570.07364215.65M
0x4fb...266D
0x3b...09bb
03/28/20265:44:31 PMbuy$2.42$0.0000710.00120.07351434,140.13
0x9a6...8E96
0x3a...9255
03/28/20265:44:21 PMbuy$105.06$0.000070880.0520.0735081.48M
0x16c...b4C1
0x84...9f2a
03/28/20265:44:23 PMsell$23.24$0.000069640.01150.073447333,748.44
0x705...46f1
0x10...d5a4
03/28/20265:44:19 PMbuy$767.95$0.000068950.380.07341211.14M
0xBb7...dB2d
0xaf...a6d8
03/28/20265:44:15 PMsell$128.86$0.000066220.063760.0732761.95M
0x8f9...8313
0x76...3023
03/28/20265:44:15 PMbuy$2.42$0.000067280.00120.07332936,042.01
0x013...D664
0xae...9085