WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WETH pair

Presyo USD
$0.00009359
Presyo
0.073146 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
692%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
541
Dami
563K
Telegram price alerts
Pares:
0x4e7f84a46F7771DBd7887B9043D589c7AE0aE765
SKYAI:
0xb52dce9b0410BBeB5f5c0699689EA892d56bc68A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKYAI:
0.0112873
Pinagsama WETH:
$0.0172

SKYAI/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX Uniswap V2 ay $0.00009359. Ang presyo ng SKYAI ay pataas 692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1216 trades na may dami ng kalakalan na $562,984.23. Ang kontrata ng SKYAI token ay 0xb52dce9b0410BBeB5f5c0699689EA892d56bc68A na may market cap na $93,590.69. Ang kontrata ng liquidity pool ay 0x4e7f84a46F7771DBd7887B9043D589c7AE0aE765 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WETH na may kontrata na address 0x4e7f84a46F7771DBd7887B9043D589c7AE0aE765 ay $1.00.

Ang kabuuang transaksyon ng SKYAI/WETH ay 1216 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 541 ang mga sales transactions.

Ang SKYAI/WETH pool ay may trading volume na $562,984.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WETH ay 0.00000003146, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.00009359 ngayon.

SKYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20259:50:57 AMsell$37.27$0.000093590.012520.073146398,262
0x292...2738
0x70...56a9
12/26/20259:50:53 AMsell$171.16$0.000094160.057530.0731651.82M
0x6f3...69e3
0x68...208b
12/26/20259:50:43 AMbuy$404.57$0.00010820.1360.0736394.3M
0xdEf...4c6d
0xae...4261
12/26/20259:50:41 AMsell$646.38$0.00010820.21720.0736396.86M
0xc76...d98D
0xe6...fc8f
12/26/20259:50:39 AMbuy$425.39$0.00010820.1430.0736394.46M
0x61A...90cb
0x13...a31e
12/26/20259:50:37 AMsell$39.52$0.00010820.013280.073639421,598
0xb10...45f8
0x85...0206
12/26/20259:50:33 AMsell$200.5$0.00010820.067390.0736392.12M
0x050...eEEf
0x25...377f
12/26/20259:50:27 AMbuy$38.67$0.00010820.0130.073639405,246.09
0x861...6AcE
0xac...498b
12/26/20259:50:25 AMsell$446.65$0.00010320.15010.0734694.33M
0x86E...A46f
0xca...9d92
12/26/20259:50:25 AMsell$588.4$0.00010620.19770.073575.54M
0xf76...a1E8
0xdb...dcfc
12/26/20259:50:25 AMsell$1,271.13$0.00010820.42730.07363912.93M
0xa49...Cc78
0xda...a55f
12/26/20259:50:23 AMbuy$148.73$0.00010810.050.0736361.38M
0x31C...a284
0xa2...808d
12/26/20259:50:21 AMsell$39.47$0.00010710.013260.073603368,221
0xE7C...183E
0x9f...021e
12/26/20259:50:17 AMsell$47.47$0.000091410.015950.073073441,778
0x7ca...F6da
0x57...6c65
12/26/20259:50:13 AMsell$239.41$0.000091410.080470.0730732.21M
0x03d...a71c
0xf8...1fe3
12/26/20259:50:09 AMbuy$505.71$0.000091410.170.0730734.68M
0xf76...a1E8
0xc8...27e7
12/26/20259:50:07 AMbuy$7.73$0.000091410.00260.07307372,519.72
0xB69...91b2
0x57...ded2
12/26/20259:50:03 AMsell$44.95$0.000094290.015110.073169476,727.99
0x551...1814
0xef...3f72
12/26/20259:50:03 AMbuy$434.32$0.000093780.1460.0731524.63M
0x86E...A46f
0xf8...139e
12/26/20259:50:03 AMbuy$2,082.35$0.000091410.70.07307320.72M
0x69b...BE8a
0x84...c826