WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.051631
Presyo
0.097949 WETH
TVL
$1
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
297%
Ibahagi
TXNS
54
Mga Bumili
13
Mga Nagbenta
41
Dami
46K
Telegram price alerts
Pares:
0xe1d1C67D7a37A791Cc664255116954035b6FA2C8
SKY:
0x75803ee9ea4Ea71eEC3463E9BaF863216Cc2484F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKY:
0.0101774
Pinagsama WETH:
$0.0172

SKY/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V2 ay $0.000001631. Ang presyo ng SKY ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $46,097.92. Ang kontrata ng SKY token ay 0x75803ee9ea4Ea71eEC3463E9BaF863216Cc2484F na may market cap na $69,624.79. Ang kontrata ng liquidity pool ay 0xe1d1C67D7a37A791Cc664255116954035b6FA2C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xe1d1C67D7a37A791Cc664255116954035b6FA2C8 ay $1.00.

Ang kabuuang transaksyon ng SKY/WETH ay 54 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $46,097.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.0000000007949, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.000001631 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20262:10:27 AMbuy$358.22$0.0516310.17450.097949219.52M
0x9C6...f0A8
0xb7...c3c4
02/14/20262:09:21 AMbuy$990.99$0.0515680.48280.097643631.64M
0x791...46eF
0x4d...ffa1
02/14/20262:08:11 AMbuy$471.87$0.0515020.22990.097322313.98M
0x71e...0Aa4
0xdb...e92f
02/14/20262:07:53 AMsell$1,244.65$0.0515280.60630.097446814.38M
0xD0a...0ad3
0xda...5739
02/14/20262:06:59 AMbuy$804.12$0.0515570.39180.09759516.19M
0x097...f3f0
0x9e...f07a
02/14/20262:05:49 AMbuy$483.6$0.0514990.23560.097307322.42M
0x301...AE5f
0x19...bbab
02/14/20262:04:41 AMbuy$731.86$0.0514450.35660.097043506.25M
0xA62...873d
0x9e...96bf
02/14/20262:03:35 AMbuy$692.14$0.0513830.33720.096742500.13M
0x93E...E676
0xd9...4225
02/14/20262:02:29 AMbuy$838.36$0.0513180.40860.096424635.97M
0xf79...7F72
0xd9...94ec
02/14/20262:02:21 AMsell$1,427.21$0.0513340.69550.0965061.07B
0xD0a...0ad3
0xf8...530c
02/14/20262:01:23 AMbuy$164.17$0.0513980.080.096812117.43M
0x3Ac...58a0
0x47...5cb3
02/14/20262:00:17 AMbuy$36.34$0.051390.01770.0967726.14M
0x38c...8b98
0x8f...fec7
02/14/20261:59:11 AMbuy$60.99$0.0513860.02970.0967544M
0x1A9...d6B3
0xeb...4a27
02/14/20261:58:49 AMsell$996.68$0.0514180.48520.096905702.72M
0xC21...00B4
0x33...52d3
02/14/20261:58:01 AMbuy$619.59$0.0514430.30170.097028429.25M
0x2fB...cC27
0xdc...c7ae
02/14/20261:56:57 AMbuy$123.22$0.0514110.060.09687187.32M
0x822...284b
0x15...03e6
02/14/20261:55:51 AMbuy$795.3$0.0513710.38730.096677580.04M
0x2d2...1eb2
0x94...ffed
02/14/20261:54:55 AMsell$1,684.55$0.0514790.82030.0972061.2B
0x4e4...aC80
0xfa...cf9f
02/14/20261:54:47 AMbuy$58.53$0.0514820.02850.09721539.5M
0xaF4...Ef09
0xba...cc23
02/14/20261:53:45 AMbuy$806.09$0.0514440.39220.097028558.05M
0x3a5...D6e6
0x02...6225