WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.004568
Presyo
0.051055 WETH
TVL
$199,209.54
MKT CAP
$149.1K
5m
0%
1h
0%
4h
0%
24h
124%
Ibahagi
TXNS
264
Mga Bumili
128
Mga Nagbenta
136
Dami
667K
Telegram price alerts
Pares:
0x41Fede51D3592001AAD22Ee5A14fB2a3E7c83BD3
SKY:
0xD7ea37F253D337b1DcbceEba7C4Df5825C34e241
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKY:
21.59M
Pinagsama WETH:
$23.01

SKY/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V2 ay $0.004568. Ang presyo ng SKY ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $667,213.53. Ang kontrata ng SKY token ay 0xD7ea37F253D337b1DcbceEba7C4Df5825C34e241 na may market cap na $149,100.64. Ang kontrata ng liquidity pool ay 0x41Fede51D3592001AAD22Ee5A14fB2a3E7c83BD3 na may kabuuang halaga na naka-lock (TVL) na $199,209.55. Ang SKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x41Fede51D3592001AAD22Ee5A14fB2a3E7c83BD3 ay $199,209.55.

Ang kabuuang transaksyon ng SKY/WETH ay 264 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 136 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $667,213.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.000001055, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.004568 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202510:42:21 PMbuy$1,241.08$0.0045680.28670.051055271,634.9
0xf83...3BE0
0xf6...8f1e
09/02/202510:40:39 PMbuy$2,042.54$0.0044220.47150.05102461,853.01
0x5d4...9EC0
0x6b...a90f
09/02/202510:37:25 PMsell$3,255.12$0.0044420.75280.051027732,690.86
0x1c0...148a
0xc3...fdc1
09/02/202510:35:49 PMbuy$3,431.59$0.0044540.79490.051031770,395.6
0xc96...59c7
0xd2...78af
09/02/202510:34:21 PMsell$2,033.45$0.0043610.47150.051011466,225.51
0x238...4445
0x6c...41bc
09/02/202510:32:51 PMbuy$3,305.91$0.004330.76630.051003763,345.23
0x1A9...3e77
0x1a...09f0
09/02/202510:31:23 PMsell$1,743.14$0.0042360.4040.069821411,423.85
0x2Cc...0729
0xa0...947e
09/02/202510:29:43 PMsell$3,683.23$0.0044830.85320.051038821,485.64
0xEf3...Db1a
0x01...c377
09/02/202510:28:09 PMbuy$1,970.84$0.0045960.4560.051063428,802.93
0xDF2...454a
0x03...df09
09/02/202510:25:03 PMbuy$3,876.3$0.0043210.89810.051001896,921.35
0xEf3...Db1a
0xde...3b34
09/02/202510:23:29 PMsell$277.52$0.004140.064270.06958967,027.61
0xAB9...60e5
0x76...3bee
09/02/202510:21:55 PMbuy$3,120.42$0.0040420.72220.069356771,916.38
0x1c0...148a
0x8a...6f60
09/02/202510:20:15 PMsell$2,114.86$0.0039770.48930.069203531,728.76
0xc2b...F863
0xca...b596
09/02/202510:18:29 PMbuy$2,315.06$0.0040.53460.069239578,725.94
0xc2b...F863
0xe0...1961
09/02/202510:16:49 PMbuy$1,973.51$0.0038170.45580.068817516,989.67
0x238...4445
0x8e...8a27
09/02/202510:15:15 PMsell$1,729.96$0.0037830.39970.068742457,279.49
0x667...d634
0xa5...ef37
09/02/202510:13:37 PMsell$2,040.44$0.003940.47170.069111517,768.01
0x075...E538
0x64...1a98
09/02/202510:10:25 PMsell$1,872.48$0.0041030.43360.069503456,263.73
0xB55...B863
0x02...18c2
09/02/202510:07:21 PMbuy$2,188.57$0.0041080.50750.069527532,701.28
0x075...E538
0xc8...c520
09/02/202510:05:47 PMsell$5,329.34$0.0040081.230.069281.26M
0xb29...156D
0x70...5ea4