WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-VIRTUAL pair

Presyo USD
$0.0002395
Presyo
0.0003145 VIRTUAL
TVL
$66,753.39
MKT CAP
$239.5K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x37F642426811EbbE7E46c137F86A62aA3e25bc9b
SKY:
0xc77eB53473759913bf278e52861EF281829cBE4d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SKY:
139.14M
Pinagsama VIRTUAL:
$43,895.29

SKY/VIRTUAL price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V2 ay $0.0002395. Ang presyo ng SKY ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.30. Ang kontrata ng SKY token ay 0xc77eB53473759913bf278e52861EF281829cBE4d na may market cap na $239,517.19. Ang kontrata ng liquidity pool ay 0x37F642426811EbbE7E46c137F86A62aA3e25bc9b na may kabuuang halaga na naka-lock (TVL) na $66,753.39. Ang SKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/VIRTUAL na may kontrata na address 0x37F642426811EbbE7E46c137F86A62aA3e25bc9b ay $66,753.39.

Ang kabuuang transaksyon ng SKY/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SKY/VIRTUAL pool ay may trading volume na $48.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa VIRTUAL ay 0.0003145, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.0002395 ngayon.

SKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/24/202611:56:53 AMsell$0.151$0.00023950.19830.0003145630.630x0d...c877
05/24/202610:14:25 AMsell$42.75$0.0002456.10.0003149178,138.620xc1...b805
05/24/20262:49:51 AMsell$4.18$0.00023915.510.000315317,488.440xbf...7c8a
05/23/202611:46:15 PMsell$0.04978$0.00024150.064990.0003154206.050x76...ef61
05/23/20269:57:53 PMsell$1.15$0.000241.520.00031544,829.280xd8...7eb3
05/23/20263:40:25 AMsell$1.65$0.00022662.30.00031547,309.230xe6...f0ee
05/22/20268:29:11 AMsell$122.6$0.0002476156.710.0003165495,0000xbb...1133
05/22/20268:28:21 AMsell$247.33$0.0002498316.810.00032990,0000x99...79fc
05/22/20268:27:41 AMsell$505.69$0.0002553647.510.0003271.98M0x20...062c
05/21/20262:39:23 PMbuy$0.375$0.00024330.51450.00033371,541.440x02...cb00
05/21/20267:30:55 AMsell$3.24$0.0002434.430.000331813,352.710xe6...083f
05/21/202612:36:35 AMbuy$9.76$0.000244413.330.000333739,959.650xc4...173b
05/20/20268:02:43 PMsell$0.0001191$0.00024060.00016410.00033160.4950x3e...7ada
05/18/202610:37:11 PMsell$0.7855$0.00024151.070.00033163,252.410xf3...1f71
05/18/20262:32:57 PMsell$18.35$0.000231126.360.000331879,435.30x84...2de1
05/18/202611:45:13 AMbuy$1.9$0.00023442.710.0003348,126.940xdc...ab3d
05/18/20263:23:13 AMsell$16.39$0.000232823.390.000332170,414.570x72...3b97
05/17/20268:18:39 PMsell$0.004091$0.00024190.005620.000332316.90x4f...274b
05/17/20264:44:23 PMsell$0.7106$0.00024060.98130.00033232,952.640x9c...cc0b
05/17/20266:26:17 AMsell$3.14$0.00023994.360.000332413,123.970xb3...aa7c