WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKUPPY-WETH pair

Presyo USD
$0.056067
Presyo
0.08158 WETH
TVL
$10,348.44
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
338
Telegram price alerts
Pares:
0x0Ec15Be6837D562e4718dDeF0dcE02ceC4a1490c
SKUPPY:
0x82E5941ccF53647d9C89538c36872c928e6b368C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKUPPY:
852.75M
Pinagsama WETH:
$1.34

SKUPPY/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SKUPPY token sa DEX Uniswap V2 ay $0.000006067. Ang presyo ng SKUPPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $337.96. Ang kontrata ng SKUPPY token ay 0x82E5941ccF53647d9C89538c36872c928e6b368C na may market cap na $6,067.69. Ang kontrata ng liquidity pool ay 0x0Ec15Be6837D562e4718dDeF0dcE02ceC4a1490c na may kabuuang halaga na naka-lock (TVL) na $10,348.44. Ang SKUPPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKUPPY/WETH na may kontrata na address 0x0Ec15Be6837D562e4718dDeF0dcE02ceC4a1490c ay $10,348.44.

Ang kabuuang transaksyon ng SKUPPY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKUPPY/WETH pool ay may trading volume na $337.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKUPPY sa WETH ay 0.00000000158, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SKUPPY sa USD ay $0.000006067 ngayon.

SKUPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:24:51 AMsell$337.96$0.0560670.088050.0815852.43M
0x954...20c3
0xad...1198
07/28/20258:56:47 AMsell$0.159$0.0569660.000040850.08178922,832.49
0xC45...F7a6
0xa0...4bd2
07/28/20252:08:25 AMsell$51.52$0.0569430.01340.0818057.42M
0xBC4...2747
0x32...e7a3
07/23/20258:40:47 PMsell$0.1089$0.0564760.000030670.08182216,830.37
0x395...64f9
0x1a...017d
07/22/20258:40:09 PMsell$0.3431$0.0567420.000092770.08182350,889.13
0xB11...E87C
0x7a...b682
07/22/20257:39:39 AMbuy$49.98$0.0567350.013480.0818177.42M
0xBC4...2747
0xf2...7ef0
07/21/202510:34:27 PMsell$0.1108$0.0567530.000029360.08178916,409.61
0x395...64f9
0xe9...161a
07/21/202510:34:09 PMsell$0.2273$0.0567530.000060230.08178933,660.74
0x395...64f9
0xc5...1158
07/21/202510:33:49 PMsell$0.4541$0.0567450.00012040.08178967,321.48
0x395...64f9
0xec...f9b3
07/21/202510:33:37 PMsell$0.3027$0.0567460.000080330.0817944,880.99
0x395...64f9
0xaa...cdf5
07/21/20257:58:31 PMsell$0.04872$0.0566870.000013040.081797,285.44
0x462...d89f
0xa2...a637
07/21/20257:56:35 PMbuy$0.04949$0.0567250.000013250.08187,359.03
0x462...d89f
0x25...4259
07/21/20255:47:27 PMbuy$0.02947$0.0567490.0578630.08184,366.23
0x287...8bA7
0x89...4658
07/21/20251:36:59 PMsell$96.45$0.0569150.025410.08182113.95M
0x663...a31b
0x4d...9808
07/19/202510:40:15 PMbuy$0.009652$0.0566750.0526970.0818651,445.98
0x751...D3a0
0xbe...b34b
07/18/20254:41:21 PMsell$186.82$0.0568720.05220.0819227.18M
0x144...2E71
0x61...ea11
07/18/20251:54:41 PMsell$168.13$0.0574720.046120.08204922.5M
0x753...8450
0x0e...19e0
07/18/202511:20:01 AMsell$18.65$0.0576410.0051730.0821192.44M
0x144...2E71
0xdb...9631
07/18/202511:18:39 AMsell$4.08$0.0576720.0011310.082127531,815.09
0xa16...6B25
0xe9...d37b
07/17/20258:40:45 PMbuy$0.1022$0.0573230.000029910.08214213,961.96
0xAA1...64D3
0xb6...5780