WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.001277
Presyo
0.064329 WETH
TVL
$0.013118
MKT CAP
$6.9M
5m
0%
1h
0%
4h
6,367%
24h
6,367%
Ibahagi
TXNS
357
Mga Bumili
2
Mga Nagbenta
355
Dami
35K
Telegram price alerts
Pares:
0xd16FB987233d0d5167B4a1De8Dc7Db367b3a33bd
SKR:
0xc773719bE2DC80f9dacFDaa2Ca91239C81223060
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
0.0114619
Pinagsama WETH:
$0.0172

SKR/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng SKR token sa DEX Uniswap V2 ay $0.001277. Ang presyo ng SKR ay pataas 6,367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $34,533.69. Ang kontrata ng SKR token ay 0xc773719bE2DC80f9dacFDaa2Ca91239C81223060 na may market cap na $6,896,721.77. Ang kontrata ng liquidity pool ay 0xd16FB987233d0d5167B4a1De8Dc7Db367b3a33bd na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0xd16FB987233d0d5167B4a1De8Dc7Db367b3a33bd ay $0.00.

Ang kabuuang transaksyon ng SKR/WETH ay 357 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 355 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $34,533.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.0000004329, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.001277 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202612:00:13 AMbuy$80.24$0.0012770.02720.0643292.31M
0x24A...64e8
0x81...580f
01/22/202611:59:31 PMbuy$25.37$0.0012770.00860.064329731,659.22
0x8f6...d695
0x2f...6302
01/22/202611:57:55 PMbuy$92.04$0.0012770.03120.0643292.67M
0x9E7...B125
0xf1...f21f
01/22/202611:58:31 PMbuy$157.24$0.0012770.05330.0643294.55M
0x01c...D63c
0x08...4136
01/22/202611:57:23 PMbuy$93.81$0.0012770.03180.0643292.73M
0x24A...64e8
0x9a...6f13
01/22/202611:57:39 PMbuy$66.67$0.0012770.02260.0643291.94M
0xDC5...E352
0xd9...d094
01/22/202611:57:05 PMbuy$92.63$0.0012770.03140.0643292.7M
0x01c...D63c
0x27...a946
01/22/202611:56:31 PMbuy$79.36$0.00003430.02690.0711622.31M
0x8f6...d695
0x0a...cf8a
01/22/202611:56:17 PMbuy$169.04$0.000034240.05730.071164.94M
0x480...3fb4
0x8b...77b5
01/22/202611:55:59 PMbuy$168.75$0.000034160.05720.0711574.94M
0xDC5...E352
0xe8...719e
01/22/202611:55:43 PMbuy$26.25$0.000034110.00890.071156769,669
0x24A...64e8
0xba...d55b
01/22/202611:55:27 PMbuy$39.23$0.000034090.01330.0711551.15M
0x01c...D63c
0xdf...9a78
01/22/202611:55:09 PMbuy$144.26$0.000034050.04890.0711544.24M
0xE0F...8EFa
0x2a...c78d
01/22/202611:54:53 PMbuy$39.23$0.0000340.01330.0711521.15M
0x8f6...d695
0xe1...1282
01/22/202611:54:35 PMbuy$146.03$0.000033960.04950.0711514.3M
0x480...3fb4
0x2c...659a
01/22/202611:54:17 PMbuy$114.46$0.00003390.03880.0711493.38M
0x9E7...B125
0xca...e3df
01/22/202611:53:59 PMbuy$49.26$0.000033860.01670.0711471.46M
0xDC5...E352
0xc7...d6a9
01/22/202611:53:43 PMbuy$31.56$0.000033840.01070.071147932,803.46
0x24A...64e8
0x86...d1cd
01/22/202611:53:27 PMbuy$144.55$0.000033790.0490.0711454.28M
0x01c...D63c
0x8f...8399
01/22/202611:53:09 PMbuy$122.72$0.000033730.04160.0711433.64M
0xE0F...8EFa
0x07...9ef9